Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

9.040 +0.050 (+0.56%)
Streaming Delayed Price Updated: 11:04 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 8.557 8.581 8.581 8.581 204,801 +0.03(+0.36%)
Dec 30, 2014 8.545 8.575 8.520 8.551 100,175 +0.01(+0.07%)
Dec 29, 2014 8.606 8.612 8.514 8.545 378,418 -0.06(-0.71%)
Dec 26, 2014 8.606 8.606 8.484 8.606 144,309 +0.00(+0.00%)
Dec 24, 2014 8.594 8.606 8.606 8.606 106,005 +0.00(+0.00%)
Dec 23, 2014 8.667 8.673 8.581 8.606 115,924 -0.05(-0.56%)
Dec 22, 2014 8.649 8.661 8.557 8.655 159,551 -0.02(-0.21%)
Dec 19, 2014 8.624 8.673 8.618 8.673 168,158 +0.02(+0.28%)
Dec 18, 2014 8.710 8.710 8.612 8.649 207,999 -0.02(-0.28%)
Dec 17, 2014 8.600 8.679 8.594 8.673 120,247 +0.05(+0.64%)
Dec 16, 2014 8.624 8.636 8.496 8.618 250,829 -0.01(-0.07%)
Dec 15, 2014 8.630 8.667 8.606 8.624 81,016 -0.02(-0.21%)
Dec 12, 2014 8.594 8.691 8.551 8.643 127,828 +0.04(+0.50%)
Dec 11, 2014 8.667 8.693 8.594 8.600 229,451 -0.09(-0.98%)
Dec 10, 2014 8.704 8.765 8.673 8.685 87,538 -0.00(-0.05%)
Dec 09, 2014 8.700 8.712 8.652 8.690 58,431 -0.01(-0.13%)
Dec 08, 2014 8.767 8.785 8.664 8.700 102,979 -0.05(-0.55%)
Dec 05, 2014 8.810 8.821 8.723 8.749 106,066 -0.08(-0.96%)
Dec 04, 2014 8.816 8.846 8.785 8.834 44,555 +0.02(+0.21%)
Dec 03, 2014 8.767 8.834 8.743 8.816 92,585 +0.07(+0.76%)
Dec 02, 2014 8.664 8.767 8.664 8.749 85,981 +0.07(+0.77%)
Dec 01, 2014 8.761 8.791 8.682 8.682 99,636 -0.07(-0.83%)
Nov 28, 2014 8.785 8.804 8.752 8.755 38,429 -0.05(-0.52%)
Nov 26, 2014 8.779 8.800 8.800 8.800 58,346 +0.02(+0.17%)
Nov 25, 2014 8.755 8.785 8.700 8.785 56,832 +0.02(+0.28%)
Nov 24, 2014 8.713 8.785 8.682 8.761 109,392 +0.05(+0.56%)
Nov 21, 2014 8.682 8.737 8.682 8.713 133,274 +0.03(+0.35%)
Nov 20, 2014 8.628 8.688 8.628 8.682 130,599 +0.07(+0.85%)
Nov 19, 2014 8.628 8.664 8.609 8.609 132,786 -0.04(-0.42%)
Nov 18, 2014 8.591 8.664 8.586 8.646 182,680 +0.05(+0.56%)
Nov 17, 2014 8.761 8.804 8.518 8.597 350,521 -0.16(-1.87%)
Nov 14, 2014 8.901 8.913 8.713 8.761 221,192 -0.13(-1.50%)
Nov 13, 2014 8.931 8.931 8.870 8.895 175,545 -0.03(-0.37%)
Nov 12, 2014 8.904 8.928 8.837 8.928 305,022 +0.01(+0.07%)
Nov 11, 2014 8.958 8.964 8.898 8.922 204,059 -0.05(-0.60%)
Nov 10, 2014 8.952 8.989 8.946 8.976 100,908 +0.02(+0.27%)
Nov 07, 2014 8.988 9.012 8.940 8.952 174,726 -0.04(-0.40%)
Nov 06, 2014 8.964 9.115 8.964 8.988 193,471 +0.02(+0.27%)
Nov 05, 2014 8.952 9.018 8.783 8.964 682,487 -0.16(-1.78%)
Nov 04, 2014 9.205 9.242 9.079 9.127 412,447 -0.10(-1.11%)
Nov 03, 2014 9.205 9.236 9.205 9.230 96,757 +0.02(+0.26%)
Oct 31, 2014 9.242 9.242 9.181 9.205 36,343 -0.01(-0.07%)
Oct 30, 2014 9.199 9.211 9.187 9.211 41,935 +0.01(+0.07%)
Oct 29, 2014 9.169 9.218 9.169 9.205 38,493 +0.02(+0.26%)
Oct 28, 2014 9.242 9.266 9.164 9.181 120,030 -0.02(-0.26%)
Oct 27, 2014 9.242 9.236 9.175 9.205 65,625 -0.03(-0.33%)
Oct 24, 2014 9.181 9.242 9.175 9.236 46,338 +0.04(+0.46%)
Oct 23, 2014 9.205 9.236 9.170 9.193 80,652 +0.01(+0.07%)
Oct 22, 2014 9.193 9.205 9.175 9.187 43,853 -0.02(-0.20%)
Oct 21, 2014 9.236 9.242 9.199 9.205 74,461 -0.02(-0.20%)
Oct 20, 2014 9.200 9.290 9.200 9.224 102,474 +0.05(+0.53%)
Oct 17, 2014 9.091 9.199 9.091 9.175 84,924 +0.08(+0.86%)
Oct 16, 2014 9.043 9.126 9.037 9.097 123,453 -0.01(-0.10%)
Oct 15, 2014 9.193 9.218 9.067 9.106 151,054 -0.10(-1.05%)
Oct 14, 2014 9.211 9.271 9.187 9.203 95,068 -0.03(-0.28%)
Oct 13, 2014 9.227 9.263 9.192 9.229 84,507 +0.03(+0.29%)
Oct 10, 2014 9.263 9.281 9.161 9.203 84,185 -0.03(-0.32%)
Oct 09, 2014 9.245 9.283 9.215 9.233 75,173 -0.03(-0.34%)
Oct 08, 2014 9.251 9.281 9.226 9.264 68,403 +0.03(+0.27%)
Oct 07, 2014 9.221 9.243 9.203 9.239 48,108 +0.02(+0.20%)
Oct 06, 2014 9.167 9.233 9.167 9.221 54,370 +0.08(+0.85%)
Oct 03, 2014 9.137 9.161 9.119 9.143 85,348 -0.01(-0.07%)
Oct 02, 2014 9.191 9.191 9.119 9.149 207,711 -0.03(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.