Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

8.720 +0.200 (+2.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 9.096 9.104 9.012 9.046 393,091 -0.03(-0.37%)
Dec 30, 2021 9.071 9.104 9.046 9.079 345,743 +0.02(+0.23%)
Dec 29, 2021 9.050 9.066 9.025 9.058 436,648 +0.04(+0.46%)
Dec 28, 2021 9.017 9.066 9.000 9.017 511,180 -0.01(-0.09%)
Dec 27, 2021 8.975 9.042 8.975 9.025 476,806 +0.05(+0.55%)
Dec 23, 2021 8.984 9.017 8.952 8.975 710,287 -0.02(-0.28%)
Dec 22, 2021 8.992 9.008 8.959 9.000 485,654 +0.02(+0.28%)
Dec 21, 2021 8.934 9.000 8.934 8.975 424,293 +0.05(+0.56%)
Dec 20, 2021 8.893 8.959 8.876 8.926 593,113 -0.02(-0.28%)
Dec 17, 2021 8.975 9.000 8.926 8.951 422,524 -0.05(-0.55%)
Dec 16, 2021 8.967 9.025 8.942 9.000 509,219 +0.03(+0.37%)
Dec 15, 2021 8.926 8.967 8.880 8.967 458,473 +0.07(+0.84%)
Dec 14, 2021 8.951 8.959 8.893 8.893 511,325 -0.06(-0.65%)
Dec 13, 2021 8.951 8.992 8.926 8.951 587,095 -0.03(-0.37%)
Dec 10, 2021 8.967 9.000 8.926 8.984 603,106 +0.05(+0.56%)
Dec 09, 2021 8.951 8.951 8.868 8.934 457,663 +0.00(+0.00%)
Dec 08, 2021 8.901 8.951 8.893 8.934 430,029 +0.05(+0.56%)
Dec 07, 2021 8.876 8.917 8.857 8.884 365,049 +0.03(+0.37%)
Dec 06, 2021 8.884 8.893 8.810 8.851 582,426 +0.06(+0.66%)
Dec 03, 2021 8.843 8.860 8.769 8.793 642,497 -0.02(-0.28%)
Dec 02, 2021 8.835 8.884 8.818 8.818 690,056 -0.02(-0.19%)
Dec 01, 2021 8.951 8.975 8.835 8.835 766,609 -0.09(-1.02%)
Nov 30, 2021 9.000 9.000 8.913 8.926 631,349 -0.08(-0.92%)
Nov 29, 2021 8.967 9.042 8.942 9.008 504,594 +0.08(+0.88%)
Nov 26, 2021 8.881 8.930 8.872 8.930 467,997 +0.02(+0.28%)
Nov 24, 2021 8.905 8.930 8.856 8.905 465,197 +0.02(+0.28%)
Nov 23, 2021 8.872 8.913 8.856 8.881 474,620 +0.00(+0.00%)
Nov 22, 2021 8.856 8.914 8.856 8.881 541,806 +0.01(+0.09%)
Nov 19, 2021 8.897 8.905 8.856 8.872 380,606 -0.02(-0.18%)
Nov 18, 2021 8.987 8.893 8.856 8.889 553,550 -0.09(-1.01%)
Nov 17, 2021 8.963 8.983 8.913 8.979 508,990 +0.02(+0.18%)
Nov 16, 2021 9.020 9.020 8.963 8.963 372,482 -0.06(-0.64%)
Nov 15, 2021 9.020 9.029 8.971 9.020 435,053 +0.00(+0.00%)
Nov 12, 2021 8.979 9.029 8.946 9.020 536,250 +0.04(+0.46%)
Nov 11, 2021 8.987 8.996 8.939 8.979 512,405 -0.02(-0.18%)
Nov 10, 2021 8.930 8.996 677,151 +0.07(+0.83%)
Nov 09, 2021 8.839 8.922 8.839 8.922 440,331 +0.08(+0.93%)
Nov 08, 2021 8.831 8.905 8.798 8.839 466,854 -0.05(-0.55%)
Nov 05, 2021 8.831 8.889 8.823 8.889 397,779 +0.06(+0.65%)
Nov 04, 2021 8.856 8.864 8.790 8.831 435,246 +0.00(+0.00%)
Nov 03, 2021 8.823 8.848 8.782 8.831 586,902 -0.02(-0.28%)
Nov 02, 2021 8.839 8.856 8.798 8.856 503,394 +0.04(+0.47%)
Nov 01, 2021 8.897 8.913 8.807 8.815 847,802 -0.10(-1.11%)
Oct 29, 2021 8.971 8.971 8.881 8.913 443,797 -0.07(-0.73%)
Oct 28, 2021 8.930 8.996 8.930 8.979 482,362 +0.05(+0.60%)
Oct 27, 2021 8.942 8.950 8.909 8.926 548,744 -0.02(-0.18%)
Oct 26, 2021 8.918 8.950 8.942 522,038 +0.03(+0.37%)
Oct 25, 2021 8.909 8.926 8.877 8.909 487,394 -0.01(-0.09%)
Oct 22, 2021 8.869 8.934 8.869 8.918 580,174 +0.05(+0.55%)
Oct 21, 2021 8.877 8.885 8.832 8.869 347,038 +0.00(+0.00%)
Oct 20, 2021 8.828 8.893 8.812 8.869 551,376 +0.04(+0.46%)
Oct 19, 2021 8.787 8.828 8.762 8.828 402,773 +0.05(+0.56%)
Oct 18, 2021 8.738 8.803 8.721 8.779 437,714 -0.02(-0.28%)
Oct 15, 2021 8.795 8.811 8.767 8.803 415,515 +0.04(+0.47%)
Oct 14, 2021 8.754 8.787 8.730 8.762 521,723 +0.02(+0.28%)
Oct 13, 2021 8.681 8.754 8.664 8.738 507,444 +0.04(+0.47%)
Oct 12, 2021 8.648 8.697 8.632 8.697 529,500 +0.06(+0.66%)
Oct 11, 2021 8.664 8.664 8.607 8.640 498,109 -0.02(-0.19%)
Oct 08, 2021 8.713 8.713 8.623 8.656 424,795 -0.02(-0.28%)
Oct 07, 2021 8.648 8.701 8.641 8.681 417,080 +0.05(+0.57%)
Oct 06, 2021 8.632 8.640 8.582 8.632 682,296 -0.02(-0.19%)
Oct 05, 2021 8.632 8.681 8.632 8.648 382,879 +0.01(+0.09%)
Oct 04, 2021 8.689 8.713 8.644 8.640 941,974 -0.09(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.