Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

8.435 -0.105 (-1.23%)
Streaming Delayed Price Updated: 3:34 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 7.933 7.933 7.933 522,408 +0.01(+0.10%)
Dec 30, 2020 7.925 7.956 7.910 7.925 522,408 -0.00(-0.05%)
Dec 29, 2020 7.921 7.952 7.891 7.929 775,237 +0.01(+0.10%)
Dec 28, 2020 7.944 7.967 7.898 7.921 731,165 -0.01(-0.10%)
Dec 24, 2020 7.914 7.952 7.900 7.929 305,736 +0.02(+0.29%)
Dec 23, 2020 7.891 7.967 7.891 7.906 580,067 +0.02(+0.19%)
Dec 22, 2020 7.990 8.002 7.883 7.891 606,486 -0.13(-1.63%)
Dec 21, 2020 7.875 8.021 7.844 8.021 868,620 +0.05(+0.68%)
Dec 18, 2020 7.990 7.990 7.894 7.967 732,127 +0.01(+0.10%)
Dec 17, 2020 7.967 8.013 7.921 7.960 473,951 -0.03(-0.38%)
Dec 16, 2020 7.944 7.998 7.914 7.990 591,784 +0.05(+0.68%)
Dec 15, 2020 7.898 7.990 7.898 7.937 528,382 +0.04(+0.49%)
Dec 14, 2020 7.898 7.975 7.867 7.898 785,864 -0.01(-0.10%)
Dec 11, 2020 7.883 7.929 7.883 7.906 591,558 +0.02(+0.19%)
Dec 10, 2020 7.990 8.006 7.875 7.891 888,634 -0.09(-1.15%)
Dec 09, 2020 7.929 7.986 7.914 7.983 579,823 +0.05(+0.68%)
Dec 08, 2020 7.929 8.013 7.898 7.929 502,533 +0.00(+0.00%)
Dec 07, 2020 7.952 8.021 7.891 7.929 582,915 -0.02(-0.29%)
Dec 04, 2020 7.998 8.029 7.883 7.952 838,204 -0.03(-0.38%)
Dec 03, 2020 8.052 8.052 7.952 7.983 692,636 -0.05(-0.57%)
Dec 02, 2020 8.044 8.056 7.960 8.029 540,693 -0.02(-0.19%)
Dec 01, 2020 8.013 8.167 8.013 8.044 484,814 +0.03(+0.38%)
Nov 30, 2020 8.006 8.060 7.967 8.013 732,299 -0.05(-0.57%)
Nov 27, 2020 8.090 8.090 8.029 8.060 288,685 -0.02(-0.24%)
Nov 25, 2020 8.071 8.125 8.018 8.079 477,875 +0.00(+0.00%)
Nov 24, 2020 8.125 8.155 8.025 8.079 783,919 +0.02(+0.28%)
Nov 23, 2020 8.018 8.086 8.002 8.056 479,183 +0.07(+0.86%)
Nov 20, 2020 7.964 8.018 7.941 7.987 384,762 +0.02(+0.19%)
Nov 19, 2020 7.964 7.979 7.918 7.972 357,679 +0.02(+0.29%)
Nov 18, 2020 7.949 8.002 7.941 7.949 497,067 +0.02(+0.19%)
Nov 17, 2020 7.941 7.987 7.903 7.934 373,461 -0.07(-0.86%)
Nov 16, 2020 7.972 8.002 7.918 8.002 574,681 +0.08(+1.06%)
Nov 13, 2020 7.865 7.957 7.850 7.918 632,277 +0.08(+0.97%)
Nov 12, 2020 7.926 7.968 7.789 7.842 586,990 -0.11(-1.34%)
Nov 11, 2020 7.873 7.964 7.812 7.949 829,178 +0.12(+1.56%)
Nov 10, 2020 7.766 7.865 7.728 7.827 1,110,351 +0.11(+1.49%)
Nov 09, 2020 7.766 7.888 7.666 7.712 1,261,848 +0.03(+0.40%)
Nov 06, 2020 7.674 7.705 7.644 7.682 555,534 +0.02(+0.30%)
Nov 05, 2020 7.651 7.758 7.644 7.659 601,393 +0.02(+0.20%)
Nov 04, 2020 7.705 7.712 7.621 7.644 457,422 -0.05(-0.60%)
Nov 03, 2020 7.674 7.712 7.644 7.689 470,805 +0.05(+0.60%)
Nov 02, 2020 7.674 7.712 7.605 7.644 530,495 +0.02(+0.20%)
Oct 30, 2020 7.659 7.689 7.605 7.628 581,071 -0.07(-0.89%)
Oct 29, 2020 7.590 7.712 7.533 7.697 759,706 +0.13(+1.77%)
Oct 28, 2020 7.586 7.639 7.541 7.563 863,339 -0.06(-0.80%)
Oct 27, 2020 7.601 7.662 7.586 7.624 707,693 +0.02(+0.30%)
Oct 26, 2020 7.601 7.662 7.586 7.601 650,711 -0.04(-0.50%)
Oct 23, 2020 7.670 7.707 7.601 7.639 485,756 -0.02(-0.20%)
Oct 22, 2020 7.624 7.670 7.601 7.654 301,370 +0.04(+0.55%)
Oct 21, 2020 7.632 7.639 7.586 7.613 495,435 -0.00(-0.05%)
Oct 20, 2020 7.624 7.685 7.609 7.616 485,582 +0.00(+0.00%)
Oct 19, 2020 7.677 7.715 7.601 7.616 539,603 -0.08(-1.08%)
Oct 16, 2020 7.662 7.753 7.632 7.700 423,273 +0.03(+0.40%)
Oct 15, 2020 7.624 7.692 7.609 7.670 439,960 -0.01(-0.10%)
Oct 14, 2020 7.745 7.799 7.677 7.677 623,299 -0.11(-1.36%)
Oct 13, 2020 7.806 7.806 7.700 7.783 658,360 +0.01(+0.10%)
Oct 12, 2020 7.715 7.791 7.715 7.776 471,564 +0.06(+0.79%)
Oct 09, 2020 7.738 7.753 7.654 7.715 496,565 +0.00(+0.00%)
Oct 08, 2020 7.677 7.730 7.654 7.715 598,645 +0.08(+0.99%)
Oct 07, 2020 7.601 7.738 7.594 7.639 629,330 +0.11(+1.51%)
Oct 06, 2020 7.670 7.768 7.525 7.525 973,770 -0.13(-1.68%)
Oct 05, 2020 7.715 7.738 7.639 7.654 436,360 -0.03(-0.39%)
Oct 02, 2020 7.533 7.707 7.374 7.685 755,723 +0.06(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.