Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

8.516 -0.024 (-0.28%)
Streaming Delayed Price Updated: 1:28 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 5.287 5.292 5.292 5.292 499,851 +0.03(+0.57%)
Dec 30, 2014 5.297 5.297 5.262 5.262 640,634 -0.04(-0.76%)
Dec 29, 2014 5.262 5.307 5.262 5.302 970,588 +0.05(+0.91%)
Dec 26, 2014 5.235 5.269 5.235 5.255 525,678 +0.03(+0.57%)
Dec 24, 2014 5.215 5.225 5.225 5.225 901,496 +0.01(+0.19%)
Dec 23, 2014 5.205 5.240 5.205 5.215 631,450 +0.00(+0.10%)
Dec 22, 2014 5.190 5.215 5.185 5.210 467,585 +0.00(+0.10%)
Dec 19, 2014 5.185 5.205 5.170 5.205 629,212 +0.02(+0.38%)
Dec 18, 2014 5.175 5.205 5.155 5.185 676,600 +0.03(+0.58%)
Dec 17, 2014 5.085 5.155 5.070 5.155 865,225 +0.09(+1.77%)
Dec 16, 2014 5.090 5.105 5.055 5.065 873,240 -0.04(-0.78%)
Dec 15, 2014 5.215 5.220 5.080 5.105 764,374 -0.12(-2.29%)
Dec 12, 2014 5.180 5.255 5.120 5.225 1,102,260 +0.03(+0.67%)
Dec 11, 2014 5.145 5.200 5.120 5.190 918,596 +0.08(+1.56%)
Dec 10, 2014 5.165 5.165 5.080 5.110 992,979 -0.03(-0.58%)
Dec 09, 2014 5.130 5.190 5.115 5.140 691,811 -0.02(-0.48%)
Dec 08, 2014 5.185 5.186 5.140 5.165 695,778 -0.02(-0.38%)
Dec 05, 2014 5.225 5.225 5.160 5.185 902,100 -0.04(-0.76%)
Dec 04, 2014 5.205 5.225 5.185 5.225 546,377 +0.02(+0.38%)
Dec 03, 2014 5.235 5.249 5.200 5.205 756,210 -0.05(-0.95%)
Dec 02, 2014 5.260 5.260 5.229 5.255 635,745 -0.01(-0.19%)
Dec 01, 2014 5.269 5.269 5.230 5.264 608,841 -0.00(-0.09%)
Nov 28, 2014 5.255 5.269 5.250 5.269 272,402 +0.01(+0.19%)
Nov 26, 2014 5.255 5.260 5.260 5.260 675,218 +0.00(+0.09%)
Nov 25, 2014 5.245 5.259 5.230 5.255 495,228 +0.02(+0.33%)
Nov 24, 2014 5.232 5.237 5.217 5.237 746,768 +0.01(+0.19%)
Nov 21, 2014 5.232 5.237 5.212 5.227 715,303 +0.00(+0.00%)
Nov 20, 2014 5.222 5.232 5.202 5.227 542,920 +0.00(+0.09%)
Nov 19, 2014 5.202 5.232 5.193 5.222 555,819 +0.00(+0.09%)
Nov 18, 2014 5.217 5.222 5.202 5.217 721,760 -0.00(-0.09%)
Nov 17, 2014 5.193 5.222 5.178 5.222 562,562 +0.02(+0.48%)
Nov 14, 2014 5.193 5.217 5.173 5.198 797,081 +0.01(+0.19%)
Nov 13, 2014 5.193 5.198 5.173 5.188 536,679 +0.00(+0.10%)
Nov 12, 2014 5.212 5.237 5.178 5.183 818,867 -0.04(-0.76%)
Nov 11, 2014 5.212 5.222 5.198 5.222 597,025 +0.00(+0.09%)
Nov 10, 2014 5.212 5.217 5.202 5.217 887,772 +0.01(+0.19%)
Nov 07, 2014 5.163 5.207 5.163 5.207 697,641 +0.04(+0.77%)
Nov 06, 2014 5.207 5.207 5.153 5.168 737,824 -0.04(-0.76%)
Nov 05, 2014 5.173 5.207 5.173 5.207 664,982 +0.04(+0.77%)
Nov 04, 2014 5.198 5.202 5.148 5.168 667,625 -0.03(-0.57%)
Nov 03, 2014 5.178 5.207 5.173 5.198 1,458,849 +0.01(+0.29%)
Oct 31, 2014 5.198 5.198 5.178 5.183 498,247 -0.01(-0.29%)
Oct 30, 2014 5.163 5.202 5.163 5.198 788,616 +0.02(+0.38%)
Oct 29, 2014 5.168 5.193 5.143 5.178 663,019 +0.03(+0.53%)
Oct 28, 2014 5.146 5.165 5.146 5.150 842,403 +0.00(+0.00%)
Oct 27, 2014 5.150 5.160 5.136 5.150 676,039 -0.00(-0.10%)
Oct 24, 2014 5.116 5.165 5.116 5.155 801,080 +0.03(+0.67%)
Oct 23, 2014 5.150 5.155 5.116 5.121 601,157 -0.02(-0.38%)
Oct 22, 2014 5.096 5.160 5.091 5.141 955,995 +0.03(+0.58%)
Oct 21, 2014 5.077 5.141 5.067 5.111 876,002 +0.02(+0.48%)
Oct 20, 2014 5.032 5.087 5.032 5.087 695,776 +0.06(+1.27%)
Oct 17, 2014 4.993 5.042 4.988 5.023 731,930 +0.02(+0.49%)
Oct 16, 2014 4.914 4.998 4.909 4.998 821,174 +0.02(+0.40%)
Oct 15, 2014 4.944 4.978 4.885 4.978 2,061,923 +0.03(+0.60%)
Oct 14, 2014 4.968 4.968 4.939 4.949 708,123 +0.01(+0.20%)
Oct 13, 2014 4.949 4.998 4.939 4.939 838,169 -0.03(-0.59%)
Oct 10, 2014 5.018 5.018 4.959 4.968 815,196 -0.01(-0.30%)
Oct 09, 2014 4.998 5.023 4.968 4.983 557,248 -0.03(-0.59%)
Oct 08, 2014 4.993 5.013 4.978 5.013 478,752 +0.03(+0.59%)
Oct 07, 2014 4.983 5.003 4.968 4.983 441,377 +0.00(+0.00%)
Oct 06, 2014 4.968 5.003 4.959 4.983 447,067 +0.01(+0.30%)
Oct 03, 2014 4.949 4.983 4.939 4.968 523,627 +0.02(+0.50%)
Oct 02, 2014 4.968 4.993 4.934 4.944 578,922 -0.02(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.