Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

8.720 +0.200 (+2.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 3.652 3.652 3.625 3.646 422,255 -0.01(-0.28%)
Dec 28, 2007 3.628 3.656 3.615 3.656 576,178 +0.02(+0.47%)
Dec 27, 2007 3.642 3.659 3.618 3.639 461,480 -0.03(-0.75%)
Dec 26, 2007 3.683 3.697 3.666 3.666 447,011 -0.03(-0.84%)
Dec 24, 2007 3.677 3.711 3.673 3.697 244,303 +0.01(+0.19%)
Dec 21, 2007 3.666 3.697 3.666 3.690 594,635 +0.02(+0.47%)
Dec 20, 2007 3.701 3.711 3.673 3.673 522,013 -0.03(-0.93%)
Dec 19, 2007 3.687 3.714 3.687 3.707 573,720 +0.02(+0.65%)
Dec 18, 2007 3.680 3.711 3.673 3.683 675,973 +0.00(+0.09%)
Dec 17, 2007 3.659 3.683 3.656 3.680 759,054 +0.00(+0.09%)
Dec 14, 2007 3.635 3.680 3.635 3.677 562,972 +0.00(+0.00%)
Dec 13, 2007 3.625 3.677 3.625 3.677 858,983 +0.03(+0.95%)
Dec 12, 2007 3.628 3.642 3.608 3.642 645,762 +0.03(+0.86%)
Dec 11, 2007 3.597 3.646 3.597 3.611 735,814 -0.00(-0.10%)
Dec 10, 2007 3.618 3.618 3.587 3.615 762,539 +0.02(+0.44%)
Dec 07, 2007 3.590 3.621 3.587 3.599 572,268 +0.02(+0.42%)
Dec 06, 2007 3.615 3.632 3.580 3.584 918,824 -0.04(-1.23%)
Dec 05, 2007 3.632 3.632 3.601 3.628 650,991 +0.03(+0.86%)
Dec 04, 2007 3.642 3.642 3.597 3.597 599,870 -0.03(-0.85%)
Dec 03, 2007 3.646 3.656 3.625 3.628 688,839 -0.01(-0.38%)
Nov 30, 2007 3.632 3.649 3.621 3.642 647,214 +0.02(+0.47%)
Nov 29, 2007 3.625 3.649 3.619 3.625 656,801 -0.02(-0.66%)
Nov 28, 2007 3.604 3.649 3.604 3.649 783,745 +0.03(+0.95%)
Nov 27, 2007 3.649 3.656 3.615 3.615 744,238 -0.03(-0.76%)
Nov 26, 2007 3.694 3.694 3.639 3.642 596,814 -0.01(-0.19%)
Nov 23, 2007 3.670 3.677 3.642 3.649 243,722 -0.01(-0.28%)
Nov 21, 2007 3.683 3.683 3.649 3.659 401,383 -0.02(-0.65%)
Nov 20, 2007 3.615 3.683 3.615 3.683 436,318 +0.03(+0.75%)
Nov 19, 2007 3.639 3.680 3.639 3.656 691,050 -0.03(-0.75%)
Nov 16, 2007 3.735 3.735 3.666 3.683 439,347 -0.01(-0.28%)
Nov 15, 2007 3.642 3.701 3.642 3.694 638,229 +0.05(+1.42%)
Nov 14, 2007 3.642 3.663 3.639 3.642 534,213 +0.00(+0.09%)
Nov 13, 2007 3.656 3.694 3.628 3.639 834,875 -0.02(-0.66%)
Nov 12, 2007 3.615 3.666 3.615 3.663 451,859 +0.03(+0.76%)
Nov 09, 2007 3.615 3.663 3.615 3.635 437,189 +0.00(+0.09%)
Nov 08, 2007 3.635 3.642 3.621 3.632 470,598 -0.01(-0.38%)
Nov 07, 2007 3.659 3.673 3.642 3.646 591,150 +0.00(+0.09%)
Nov 06, 2007 3.677 3.677 3.635 3.642 633,030 -0.02(-0.56%)
Nov 05, 2007 3.659 3.673 3.649 3.663 583,655 +0.01(+0.19%)
Nov 02, 2007 3.673 3.680 3.652 3.656 480,182 -0.02(-0.65%)
Nov 01, 2007 3.673 3.694 3.666 3.680 400,587 -0.02(-0.65%)
Oct 31, 2007 3.677 3.708 3.659 3.704 481,925 +0.03(+0.94%)
Oct 30, 2007 3.694 3.701 3.666 3.670 605,674 -0.06(-1.57%)
Oct 29, 2007 3.725 3.735 3.708 3.728 702,408 +0.02(+0.65%)
Oct 26, 2007 3.697 3.711 3.683 3.704 368,924 +0.02(+0.56%)
Oct 25, 2007 3.666 3.694 3.659 3.683 294,558 +0.02(+0.66%)
Oct 24, 2007 3.656 3.683 3.646 3.659 406,397 -0.01(-0.28%)
Oct 23, 2007 3.683 3.697 3.649 3.670 815,699 -0.01(-0.37%)
Oct 22, 2007 3.687 3.725 3.683 3.683 852,301 +0.00(+0.09%)
Oct 19, 2007 3.673 3.697 3.652 3.680 528,984 -0.02(-0.47%)
Oct 18, 2007 3.649 3.697 3.649 3.697 549,609 +0.02(+0.56%)
Oct 17, 2007 3.670 3.683 3.652 3.677 397,392 +0.01(+0.38%)
Oct 16, 2007 3.652 3.683 3.646 3.663 737,848 +0.00(+0.09%)
Oct 15, 2007 3.683 3.690 3.649 3.659 813,956 -0.02(-0.56%)
Oct 12, 2007 3.708 3.714 3.670 3.680 659,996 -0.01(-0.28%)
Oct 11, 2007 3.711 3.725 3.673 3.690 589,407 -0.04(-1.02%)
Oct 10, 2007 3.728 3.732 3.694 3.728 882,512 +0.03(+0.93%)
Oct 09, 2007 3.666 3.708 3.663 3.694 521,432 +0.02(+0.68%)
Oct 08, 2007 3.670 3.683 3.652 3.669 442,418 -0.00(-0.02%)
Oct 05, 2007 3.663 3.687 3.663 3.670 478,439 +0.01(+0.19%)
Oct 04, 2007 3.659 3.687 3.656 3.663 499,645 +0.00(+0.00%)
Oct 03, 2007 3.670 3.680 3.649 3.663 438,351 -0.01(-0.19%)
Oct 02, 2007 3.697 3.708 3.666 3.670 509,521 -0.04(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.