Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

8.420 -0.120 (-1.41%)
Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 3.728 3.756 3.718 3.725 574,301 -0.00(-0.09%)
Dec 28, 2006 3.745 3.749 3.718 3.728 380,834 -0.02(-0.64%)
Dec 27, 2006 3.752 3.766 3.738 3.752 346,846 -0.02(-0.55%)
Dec 26, 2006 3.769 3.780 3.759 3.773 255,051 +0.00(+0.00%)
Dec 22, 2006 3.769 3.780 3.766 3.773 395,649 +0.00(+0.09%)
Dec 21, 2006 3.752 3.780 3.749 3.769 613,227 +0.00(+0.09%)
Dec 20, 2006 3.756 3.766 3.735 3.766 509,521 +0.02(+0.46%)
Dec 19, 2006 3.752 3.759 3.738 3.749 489,187 +0.01(+0.31%)
Dec 18, 2006 3.745 3.749 3.721 3.737 616,132 -0.00(-0.13%)
Dec 15, 2006 3.708 3.742 3.704 3.742 624,266 +0.03(+0.93%)
Dec 14, 2006 3.769 3.779 3.708 3.708 760,216 -0.07(-1.73%)
Dec 13, 2006 3.763 3.773 3.759 3.773 490,639 +0.01(+0.27%)
Dec 12, 2006 3.769 3.776 3.763 3.763 516,203 -0.01(-0.18%)
Dec 11, 2006 3.776 3.783 3.757 3.769 502,550 +0.01(+0.18%)
Dec 08, 2006 3.759 3.769 3.753 3.763 502,840 -0.00(-0.09%)
Dec 07, 2006 3.752 3.769 3.749 3.766 448,809 +0.01(+0.18%)
Dec 06, 2006 3.783 3.783 3.745 3.759 790,136 -0.01(-0.27%)
Dec 05, 2006 3.763 3.782 3.763 3.769 585,049 +0.01(+0.18%)
Dec 04, 2006 3.769 3.769 3.742 3.763 424,698 +0.01(+0.18%)
Dec 01, 2006 3.745 3.759 3.732 3.756 365,147 -0.00(-0.09%)
Nov 30, 2006 3.738 3.759 3.728 3.759 504,002 +0.02(+0.46%)
Nov 29, 2006 3.735 3.756 3.732 3.742 427,603 +0.00(+0.00%)
Nov 28, 2006 3.721 3.745 3.704 3.742 482,506 -0.00(-0.09%)
Nov 27, 2006 3.783 3.787 3.745 3.745 781,712 -0.02(-0.64%)
Nov 24, 2006 3.787 3.794 3.769 3.769 205,667 -0.01(-0.27%)
Nov 22, 2006 3.763 3.780 3.756 3.780 513,007 +0.01(+0.18%)
Nov 21, 2006 3.745 3.773 3.745 3.773 493,544 +0.00(+0.09%)
Nov 20, 2006 3.773 3.773 3.756 3.769 630,656 +0.00(+0.00%)
Nov 17, 2006 3.745 3.769 3.742 3.769 415,693 +0.02(+0.64%)
Nov 16, 2006 3.759 3.769 3.745 3.745 508,069 -0.02(-0.46%)
Nov 15, 2006 3.738 3.769 3.735 3.763 485,120 +0.02(+0.64%)
Nov 14, 2006 3.756 3.766 3.732 3.738 397,682 -0.01(-0.27%)
Nov 13, 2006 3.752 3.773 3.728 3.749 508,650 -0.00(-0.00%)
Nov 10, 2006 3.704 3.749 3.704 3.749 786,360 +0.06(+1.49%)
Nov 09, 2006 3.714 3.728 3.680 3.694 515,331 +0.00(+0.00%)
Nov 08, 2006 3.690 3.718 3.683 3.694 480,763 -0.00(-0.09%)
Nov 07, 2006 3.690 3.711 3.677 3.697 648,376 +0.01(+0.37%)
Nov 06, 2006 3.659 3.690 3.656 3.683 526,660 +0.03(+0.75%)
Nov 03, 2006 3.718 3.718 3.590 3.656 929,862 -0.04(-1.12%)
Nov 02, 2006 3.728 3.749 3.694 3.697 591,440 -0.04(-1.01%)
Nov 01, 2006 3.759 3.766 3.732 3.735 585,049 -0.03(-0.73%)
Oct 31, 2006 3.766 3.780 3.752 3.763 452,295 -0.01(-0.27%)
Oct 30, 2006 3.787 3.787 3.759 3.773 449,680 -0.02(-0.45%)
Oct 27, 2006 3.749 3.800 3.749 3.790 461,009 +0.02(+0.46%)
Oct 26, 2006 3.769 3.794 3.769 3.773 415,693 +0.00(+0.00%)
Oct 25, 2006 3.773 3.780 3.769 3.773 529,565 -0.00(-0.09%)
Oct 24, 2006 3.776 3.783 3.769 3.776 493,544 -0.00(-0.09%)
Oct 23, 2006 3.783 3.783 3.769 3.780 345,394 -0.01(-0.18%)
Oct 20, 2006 3.766 3.787 3.756 3.787 436,027 +0.02(+0.46%)
Oct 19, 2006 3.728 3.783 3.728 3.769 613,227 +0.03(+0.92%)
Oct 18, 2006 3.725 3.738 3.721 3.735 359,918 +0.01(+0.18%)
Oct 17, 2006 3.732 3.742 3.718 3.728 463,914 +0.00(+0.00%)
Oct 16, 2006 3.721 3.759 3.711 3.728 657,091 -0.01(-0.18%)
Oct 13, 2006 3.763 3.763 3.718 3.735 430,217 -0.02(-0.55%)
Oct 12, 2006 3.773 3.783 3.738 3.756 599,864 +0.00(+0.09%)
Oct 11, 2006 3.752 3.780 3.742 3.752 650,991 -0.00(-0.09%)
Oct 10, 2006 3.735 3.769 3.721 3.756 918,533 +0.03(+0.83%)
Oct 09, 2006 3.721 3.732 3.690 3.725 386,644 +0.02(+0.65%)
Oct 06, 2006 3.683 3.732 3.680 3.701 343,941 +0.02(+0.47%)
Oct 05, 2006 3.683 3.707 3.677 3.683 607,708 -0.00(-0.09%)
Oct 04, 2006 3.697 3.704 3.666 3.687 564,424 +0.01(+0.19%)
Oct 03, 2006 3.704 3.704 3.673 3.680 458,976 -0.00(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.