Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock California Municipal Income Trust (NY: BFZ )

12.01 -0.00 (-0.01%)
Streaming Delayed Price Updated: 1:02 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 9.590 9.662 9.582 9.614 364,044 +0.04(+0.42%)
Dec 28, 2018 9.550 9.638 9.526 9.574 419,323 +0.02(+0.17%)
Dec 27, 2018 9.550 9.590 9.550 9.558 303,170 +0.02(+0.25%)
Dec 26, 2018 9.574 9.598 9.518 9.534 260,053 -0.06(-0.59%)
Dec 24, 2018 9.550 9.590 9.542 9.590 223,855 +0.05(+0.51%)
Dec 21, 2018 9.614 9.622 9.502 9.542 453,188 -0.04(-0.42%)
Dec 20, 2018 9.719 9.759 9.558 9.582 285,200 -0.14(-1.49%)
Dec 19, 2018 9.679 9.731 9.671 9.727 157,374 +0.04(+0.41%)
Dec 18, 2018 9.735 9.735 9.679 9.687 241,738 -0.02(-0.17%)
Dec 17, 2018 9.735 9.775 9.703 9.703 141,208 -0.06(-0.58%)
Dec 14, 2018 9.855 9.855 9.759 9.759 135,458 -0.07(-0.74%)
Dec 13, 2018 9.871 9.887 9.831 9.831 106,367 -0.06(-0.65%)
Dec 12, 2018 9.928 9.944 9.879 9.895 161,052 +0.05(+0.51%)
Dec 11, 2018 9.917 9.917 9.830 9.846 122,168 -0.05(-0.48%)
Dec 10, 2018 9.861 9.925 9.861 9.893 194,356 +0.03(+0.32%)
Dec 07, 2018 9.822 9.861 9.814 9.861 84,732 +0.06(+0.56%)
Dec 06, 2018 9.830 10.01 9.806 9.806 385,450 -0.04(-0.40%)
Dec 04, 2018 9.869 9.869 9.790 9.846 215,821 +0.02(+0.24%)
Dec 03, 2018 9.830 9.869 9.806 9.822 196,410 +0.04(+0.40%)
Nov 30, 2018 9.782 9.838 9.751 9.782 139,321 +0.00(+0.00%)
Nov 29, 2018 9.696 9.798 9.696 9.782 148,591 +0.08(+0.81%)
Nov 28, 2018 9.656 9.735 9.656 9.703 160,166 +0.03(+0.33%)
Nov 27, 2018 9.656 9.695 9.648 9.672 107,149 +0.02(+0.16%)
Nov 26, 2018 9.640 9.672 9.640 9.656 131,283 -0.01(-0.08%)
Nov 23, 2018 9.672 9.703 9.640 9.664 57,501 +0.02(+0.16%)
Nov 21, 2018 9.648 9.648 9.648 0 -0.05(-0.49%)
Nov 20, 2018 9.632 9.696 9.632 9.696 266,547 +0.01(+0.08%)
Nov 19, 2018 9.672 9.696 9.640 9.688 242,195 -0.01(-0.08%)
Nov 16, 2018 9.664 9.703 9.664 9.696 108,924 -0.01(-0.08%)
Nov 15, 2018 9.703 9.719 9.672 9.703 92,693 +0.02(+0.24%)
Nov 14, 2018 9.680 9.696 9.680 9.680 75,156 +0.01(+0.06%)
Nov 13, 2018 9.635 9.682 9.635 9.674 75,781 +0.06(+0.57%)
Nov 12, 2018 9.619 9.674 9.619 9.619 130,072 +0.00(+0.00%)
Nov 09, 2018 9.580 9.635 9.580 9.619 124,980 +0.04(+0.41%)
Nov 08, 2018 9.548 9.603 9.548 9.580 267,128 +0.02(+0.16%)
Nov 07, 2018 9.548 9.572 9.541 9.564 68,533 +0.02(+0.25%)
Nov 06, 2018 9.541 9.548 9.541 9.541 121,489 +0.00(+0.00%)
Nov 05, 2018 9.564 9.564 9.509 9.541 112,571 +0.05(+0.50%)
Nov 02, 2018 9.501 9.509 9.470 9.493 168,844 +0.00(+0.00%)
Nov 01, 2018 9.509 9.509 9.438 9.493 202,158 +0.04(+0.42%)
Oct 31, 2018 9.478 9.509 9.454 9.454 222,772 -0.02(-0.25%)
Oct 30, 2018 9.493 9.509 9.462 9.478 239,288 -0.03(-0.33%)
Oct 29, 2018 9.588 9.588 9.485 9.509 211,089 -0.02(-0.25%)
Oct 26, 2018 9.517 9.635 9.509 9.533 233,178 +0.02(+0.25%)
Oct 25, 2018 9.501 9.533 9.485 9.509 237,219 +0.00(+0.00%)
Oct 24, 2018 9.517 9.556 9.493 9.509 140,154 +0.03(+0.33%)
Oct 23, 2018 9.470 9.517 9.462 9.478 438,981 +0.01(+0.08%)
Oct 22, 2018 9.454 9.485 9.446 9.470 233,972 -0.01(-0.08%)
Oct 19, 2018 9.438 9.478 9.438 9.478 208,004 +0.04(+0.42%)
Oct 18, 2018 9.430 9.453 9.430 9.438 94,130 +0.00(+0.00%)
Oct 17, 2018 9.438 9.470 9.430 9.438 273,855 +0.00(+0.00%)
Oct 16, 2018 9.438 9.453 9.423 9.438 131,445 +0.01(+0.08%)
Oct 15, 2018 9.438 9.493 9.423 9.430 145,773 -0.02(-0.21%)
Oct 12, 2018 9.454 9.454 9.438 9.450 120,911 +0.01(+0.10%)
Oct 11, 2018 9.417 9.456 9.417 9.441 165,080 +0.02(+0.17%)
Oct 10, 2018 9.441 9.441 9.417 9.425 83,598 -0.02(-0.17%)
Oct 09, 2018 9.409 9.448 9.409 9.441 177,257 +0.03(+0.33%)
Oct 08, 2018 9.456 9.495 9.401 9.409 206,178 -0.07(-0.74%)
Oct 05, 2018 9.480 9.519 9.452 9.480 154,316 +0.00(+0.00%)
Oct 04, 2018 9.527 9.550 9.456 9.480 186,565 -0.09(-0.90%)
Oct 03, 2018 9.589 9.605 9.535 9.566 127,517 -0.02(-0.25%)
Oct 02, 2018 9.589 9.636 9.574 9.589 174,313 -0.05(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.