Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock California Municipal Income Trust (NY: BFZ )

12.01 +0.01 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 9.269 9.355 9.269 9.309 93,670 +0.06(+0.62%)
Dec 28, 2012 9.150 9.258 9.144 9.252 126,421 +0.06(+0.68%)
Dec 27, 2012 9.201 9.224 9.133 9.190 183,289 -0.03(-0.31%)
Dec 26, 2012 9.286 9.395 9.207 9.218 135,848 -0.06(-0.68%)
Dec 24, 2012 9.292 9.326 9.258 9.281 72,983 +0.00(+0.00%)
Dec 21, 2012 9.286 9.452 9.264 9.281 202,311 -0.04(-0.43%)
Dec 20, 2012 9.304 9.423 9.286 9.321 194,050 +0.02(+0.25%)
Dec 19, 2012 9.286 9.383 9.229 9.298 241,437 -0.01(-0.06%)
Dec 18, 2012 9.406 9.526 9.286 9.304 250,640 -0.17(-1.80%)
Dec 17, 2012 9.543 9.560 9.264 9.474 462,187 -0.10(-1.01%)
Dec 14, 2012 9.583 9.617 9.526 9.571 111,805 -0.04(-0.41%)
Dec 13, 2012 9.628 9.634 9.583 9.611 152,960 -0.01(-0.12%)
Dec 12, 2012 9.640 9.725 9.588 9.623 325,839 +0.02(+0.22%)
Dec 11, 2012 9.607 9.646 9.584 9.601 183,161 +0.02(+0.18%)
Dec 10, 2012 9.584 9.635 9.584 9.584 106,174 -0.00(-0.01%)
Dec 07, 2012 9.720 9.720 9.550 9.585 258,069 -0.08(-0.87%)
Dec 06, 2012 9.828 9.828 9.669 9.669 161,251 -0.14(-1.39%)
Dec 05, 2012 9.828 9.879 9.800 9.805 123,181 -0.03(-0.35%)
Dec 04, 2012 9.845 9.845 9.788 9.839 165,697 -0.04(-0.40%)
Nov 30, 2012 9.873 9.930 9.828 9.879 151,793 +0.05(+0.46%)
Nov 29, 2012 9.743 9.834 9.743 9.834 108,864 +0.14(+1.40%)
Nov 28, 2012 9.726 9.766 9.681 9.698 167,700 -0.01(-0.12%)
Nov 27, 2012 9.664 9.709 9.624 9.709 123,116 +0.09(+0.94%)
Nov 26, 2012 9.709 9.709 9.607 9.618 117,817 -0.09(-0.93%)
Nov 23, 2012 9.681 9.709 9.658 9.709 76,020 +0.03(+0.29%)
Nov 21, 2012 9.737 9.749 9.681 9.681 66,440 +0.01(+0.12%)
Nov 20, 2012 9.732 9.783 9.669 9.669 135,300 -0.01(-0.12%)
Nov 19, 2012 9.715 9.760 9.681 9.681 168,361 +0.00(+0.00%)
Nov 16, 2012 9.544 9.703 9.544 9.681 66,906 +0.16(+1.67%)
Nov 15, 2012 9.544 9.567 9.428 9.522 154,459 -0.07(-0.77%)
Nov 14, 2012 9.646 9.646 9.556 9.595 148,931 -0.03(-0.35%)
Nov 13, 2012 9.709 9.715 9.578 9.629 121,938 -0.06(-0.66%)
Nov 12, 2012 9.682 9.699 9.659 9.693 56,532 +0.02(+0.18%)
Nov 09, 2012 9.592 9.676 9.586 9.676 116,392 +0.10(+1.06%)
Nov 08, 2012 9.563 9.580 9.541 9.575 101,137 +0.03(+0.36%)
Nov 07, 2012 9.462 9.552 9.462 9.541 115,035 +0.11(+1.14%)
Nov 06, 2012 9.484 9.501 9.400 9.433 93,561 -0.02(-0.24%)
Nov 05, 2012 9.518 9.524 9.428 9.456 83,995 -0.11(-1.18%)
Nov 02, 2012 9.614 9.614 9.512 9.569 105,680 -0.02(-0.25%)
Nov 01, 2012 9.535 9.625 9.524 9.593 130,160 +0.07(+0.73%)
Oct 31, 2012 9.597 9.637 9.417 9.524 217,164 -0.07(-0.72%)
Oct 26, 2012 9.648 9.593 9.593 9.593 94,413 -0.04(-0.46%)
Oct 25, 2012 9.648 9.648 9.575 9.637 123,174 +0.00(+0.00%)
Oct 24, 2012 9.631 9.682 9.625 9.637 105,850 -0.01(-0.06%)
Oct 23, 2012 9.648 9.671 9.603 9.642 139,238 +0.00(+0.00%)
Oct 19, 2012 9.631 9.648 9.625 9.642 91,720 +0.02(+0.18%)
Oct 18, 2012 9.642 9.648 9.593 9.625 113,805 +0.00(+0.00%)
Oct 17, 2012 9.648 9.653 9.614 9.625 68,916 -0.02(-0.23%)
Oct 16, 2012 9.558 9.648 9.535 9.648 163,501 +0.05(+0.47%)
Oct 15, 2012 9.546 9.603 9.529 9.603 118,859 +0.07(+0.71%)
Oct 12, 2012 9.529 9.541 9.507 9.535 51,229 +0.05(+0.48%)
Oct 11, 2012 9.473 9.518 9.451 9.490 117,286 +0.04(+0.40%)
Oct 10, 2012 9.435 9.452 9.379 9.452 114,383 +0.04(+0.48%)
Oct 09, 2012 9.519 9.519 9.407 9.407 78,117 -0.10(-1.06%)
Oct 08, 2012 9.508 9.519 9.491 9.508 83,940 +0.01(+0.12%)
Oct 05, 2012 9.424 9.497 9.412 9.497 84,981 +0.08(+0.90%)
Oct 04, 2012 9.412 9.412 9.384 9.412 74,158 +0.00(+0.00%)
Oct 03, 2012 9.373 9.412 9.367 9.412 54,424 +0.03(+0.36%)
Oct 02, 2012 9.407 9.412 9.351 9.379 131,083 -0.02(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.