Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock California Municipal Income Trust (NY: BFZ )

12.01 +0.01 (+0.08%)
Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 6.359 6.444 6.338 6.424 153,014 +0.08(+1.19%)
Dec 30, 2010 6.223 6.348 6.223 6.348 222,757 +0.09(+1.44%)
Dec 29, 2010 6.158 6.258 6.138 6.258 292,008 +0.10(+1.55%)
Dec 28, 2010 6.178 6.188 6.133 6.163 194,065 -0.02(-0.24%)
Dec 27, 2010 6.183 6.203 6.148 6.178 211,748 -0.05(-0.73%)
Dec 23, 2010 6.243 6.243 6.198 6.223 200,500 -0.03(-0.40%)
Dec 22, 2010 6.228 6.323 6.228 6.248 116,035 +0.01(+0.08%)
Dec 21, 2010 6.228 6.303 6.223 6.243 162,030 +0.00(+0.00%)
Dec 20, 2010 6.514 6.514 6.233 6.243 287,218 -0.25(-3.79%)
Dec 17, 2010 6.419 6.504 6.389 6.489 406,421 +0.12(+1.89%)
Dec 16, 2010 6.213 6.369 6.213 6.369 332,787 +0.17(+2.75%)
Dec 15, 2010 6.143 6.203 6.072 6.198 309,368 +0.05(+0.73%)
Dec 14, 2010 6.183 6.258 6.077 6.153 364,929 -0.10(-1.61%)
Dec 13, 2010 6.333 6.333 6.216 6.253 169,528 -0.06(-0.90%)
Dec 10, 2010 6.195 6.310 6.145 6.310 208,884 +0.07(+1.20%)
Dec 09, 2010 6.245 6.265 6.190 6.235 206,043 -0.01(-0.24%)
Dec 08, 2010 6.315 6.355 6.235 6.250 319,942 -0.10(-1.65%)
Dec 07, 2010 6.400 6.445 6.235 6.355 523,741 -0.10(-1.62%)
Dec 06, 2010 6.544 6.549 6.445 6.460 374,275 -0.12(-1.89%)
Dec 03, 2010 6.684 6.704 6.559 6.584 189,434 -0.11(-1.71%)
Dec 02, 2010 6.659 6.699 6.594 6.699 286,601 -0.01(-0.22%)
Dec 01, 2010 6.694 6.809 6.649 6.714 245,092 -0.01(-0.15%)
Nov 30, 2010 6.729 6.754 6.714 6.724 104,550 -0.01(-0.15%)
Nov 29, 2010 6.739 6.789 6.708 6.734 213,868 -0.04(-0.66%)
Nov 26, 2010 6.724 6.794 6.722 6.779 37,342 +0.06(+0.97%)
Nov 24, 2010 6.779 6.714 6.714 6.714 176,850 -0.07(-1.10%)
Nov 23, 2010 6.694 6.894 6.694 6.789 249,166 +0.07(+1.04%)
Nov 22, 2010 6.559 6.764 6.539 6.719 491,292 +0.24(+3.70%)
Nov 19, 2010 6.370 6.480 6.345 6.480 170,998 +0.15(+2.36%)
Nov 18, 2010 6.450 6.460 6.280 6.330 272,086 -0.13(-2.08%)
Nov 17, 2010 6.415 6.495 6.360 6.465 287,669 +0.07(+1.09%)
Nov 16, 2010 6.260 6.400 6.100 6.395 712,564 +0.14(+2.23%)
Nov 15, 2010 6.594 6.594 6.245 6.255 674,072 -0.33(-4.96%)
Nov 12, 2010 6.519 6.624 6.505 6.581 357,367 +0.05(+0.72%)
Nov 11, 2010 6.599 6.619 6.519 6.534 381,232 -0.11(-1.73%)
Nov 10, 2010 6.769 6.769 6.554 6.649 528,638 -0.13(-1.87%)
Nov 09, 2010 6.955 6.969 6.776 6.776 329,714 -0.20(-2.91%)
Nov 08, 2010 6.984 7.009 6.945 6.979 228,728 -0.03(-0.50%)
Nov 05, 2010 6.979 7.014 6.979 7.014 157,602 +0.01(+0.21%)
Nov 04, 2010 7.044 7.059 6.999 6.999 161,843 -0.07(-0.98%)
Nov 03, 2010 7.079 7.084 7.044 7.069 125,461 -0.01(-0.14%)
Nov 02, 2010 7.093 7.096 7.049 7.079 123,097 -0.04(-0.51%)
Nov 01, 2010 7.113 7.123 7.098 7.115 70,993 +0.04(+0.59%)
Oct 29, 2010 7.074 7.098 7.069 7.074 77,922 +0.00(+0.07%)
Oct 28, 2010 7.123 7.123 7.064 7.069 99,000 -0.04(-0.63%)
Oct 27, 2010 7.153 7.153 7.089 7.113 125,345 -0.06(-0.83%)
Oct 25, 2010 7.178 7.178 7.133 7.173 109,153 +0.03(+0.42%)
Oct 22, 2010 7.138 7.148 7.123 7.143 60,637 -0.01(-0.14%)
Oct 21, 2010 7.093 7.153 7.093 7.153 78,101 +0.04(+0.56%)
Oct 20, 2010 7.133 7.163 7.098 7.113 91,229 -0.03(-0.49%)
Oct 19, 2010 7.148 7.158 7.118 7.148 132,396 +0.00(+0.07%)
Oct 18, 2010 7.203 7.213 7.118 7.143 100,327 -0.03(-0.48%)
Oct 15, 2010 7.242 7.242 7.178 7.178 53,986 -0.05(-0.75%)
Oct 14, 2010 7.222 7.242 7.208 7.232 59,968 +0.01(+0.13%)
Oct 13, 2010 7.346 7.346 7.217 7.222 235,804 -0.10(-1.32%)
Oct 12, 2010 7.309 7.334 7.294 7.319 50,304 +0.02(+0.34%)
Oct 11, 2010 7.324 7.353 7.294 7.294 73,085 -0.01(-0.14%)
Oct 08, 2010 7.304 7.329 7.294 7.304 76,433 +0.00(+0.00%)
Oct 07, 2010 7.339 7.353 7.289 7.304 92,801 +0.01(+0.14%)
Oct 06, 2010 7.334 7.334 7.284 7.294 52,650 -0.03(-0.40%)
Oct 05, 2010 7.324 7.343 7.319 7.324 61,880 -0.01(-0.20%)
Oct 04, 2010 7.304 7.343 7.304 7.339 61,471 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.