Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock California Municipal Income Trust (NY: BFZ )

12.01 +0.01 (+0.08%)
Streaming Delayed Price Updated: 3:42 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 6.968 7.076 6.926 7.029 112,663 +0.06(+0.88%)
Dec 28, 2007 6.893 7.020 6.893 6.968 182,092 +0.02(+0.27%)
Dec 27, 2007 6.822 6.963 6.822 6.949 133,583 +0.08(+1.16%)
Dec 26, 2007 6.827 6.902 6.827 6.869 106,912 -0.01(-0.14%)
Dec 24, 2007 6.780 6.888 6.780 6.879 80,291 +0.05(+0.76%)
Dec 21, 2007 6.883 6.883 6.691 6.827 173,573 -0.06(-0.89%)
Dec 20, 2007 6.902 6.912 6.837 6.888 71,346 -0.02(-0.34%)
Dec 19, 2007 6.822 6.982 6.822 6.912 93,708 +0.08(+1.10%)
Dec 18, 2007 6.841 6.851 6.813 6.837 131,830 +0.00(+0.00%)
Dec 17, 2007 6.855 6.883 6.813 6.837 148,868 -0.03(-0.41%)
Dec 14, 2007 6.902 6.902 6.822 6.865 103,292 +0.00(+0.00%)
Dec 13, 2007 6.959 6.982 6.837 6.865 146,526 -0.15(-2.08%)
Dec 12, 2007 7.067 7.090 7.010 7.010 48,558 -0.09(-1.32%)
Dec 11, 2007 7.067 7.128 7.067 7.104 72,411 +0.01(+0.13%)
Dec 10, 2007 7.137 7.156 7.067 7.095 47,493 -0.03(-0.40%)
Dec 07, 2007 7.057 7.123 7.043 7.123 47,919 +0.07(+0.93%)
Dec 06, 2007 7.010 7.085 7.001 7.057 63,040 +0.02(+0.27%)
Dec 05, 2007 7.067 7.076 7.024 7.038 20,871 -0.03(-0.46%)
Dec 04, 2007 7.114 7.123 7.067 7.071 28,112 -0.03(-0.40%)
Dec 03, 2007 7.128 7.128 7.043 7.099 74,327 -0.04(-0.53%)
Nov 30, 2007 7.156 7.165 7.109 7.137 79,652 +0.00(+0.00%)
Nov 29, 2007 7.207 7.207 7.118 7.137 53,030 -0.07(-0.98%)
Nov 28, 2007 7.250 7.278 7.179 7.207 69,216 -0.03(-0.45%)
Nov 27, 2007 7.259 7.264 7.170 7.240 23,214 +0.00(+0.00%)
Nov 26, 2007 7.259 7.264 7.165 7.240 25,982 +0.03(+0.39%)
Nov 23, 2007 7.189 7.245 7.184 7.212 7,667 +0.00(+0.07%)
Nov 21, 2007 7.165 7.231 7.160 7.207 16,824 +0.04(+0.59%)
Nov 20, 2007 7.099 7.165 7.071 7.165 48,558 +0.04(+0.59%)
Nov 19, 2007 7.231 7.254 7.076 7.123 55,160 -0.13(-1.75%)
Nov 16, 2007 7.268 7.278 7.160 7.250 57,077 -0.03(-0.45%)
Nov 15, 2007 7.311 7.315 7.212 7.283 44,724 -0.03(-0.39%)
Nov 14, 2007 7.325 7.358 7.254 7.311 31,733 -0.03(-0.45%)
Nov 13, 2007 7.198 7.452 7.198 7.344 61,762 +0.11(+1.56%)
Nov 12, 2007 7.222 7.264 7.123 7.231 58,993 +0.01(+0.20%)
Nov 09, 2007 7.160 7.268 7.114 7.217 43,233 +0.03(+0.39%)
Nov 08, 2007 7.137 7.250 7.137 7.189 23,429 -0.04(-0.52%)
Nov 07, 2007 7.231 7.268 7.175 7.226 80,078 -0.09(-1.22%)
Nov 06, 2007 7.311 7.391 7.311 7.315 39,826 +0.00(+0.06%)
Nov 05, 2007 7.217 7.405 7.217 7.311 51,115 -0.11(-1.46%)
Nov 02, 2007 7.395 7.447 7.376 7.419 26,195 +0.04(+0.51%)
Nov 01, 2007 7.423 7.423 7.362 7.381 34,075 -0.05(-0.63%)
Oct 31, 2007 7.484 7.484 7.423 7.428 34,927 -0.05(-0.63%)
Oct 30, 2007 7.499 7.499 7.438 7.475 19,593 +0.01(+0.13%)
Oct 29, 2007 7.489 7.602 7.438 7.466 28,112 -0.02(-0.31%)
Oct 26, 2007 7.442 7.569 7.433 7.489 55,586 +0.02(+0.31%)
Oct 25, 2007 7.531 7.531 7.433 7.466 41,742 -0.08(-1.00%)
Oct 24, 2007 7.489 7.555 7.466 7.541 15,760 +0.05(+0.69%)
Oct 23, 2007 7.583 7.583 7.489 7.489 31,307 -0.08(-0.99%)
Oct 22, 2007 7.607 7.677 7.546 7.564 17,676 -0.06(-0.80%)
Oct 19, 2007 7.635 7.691 7.621 7.625 18,315 -0.01(-0.18%)
Oct 18, 2007 7.536 7.639 7.531 7.639 35,353 +0.06(+0.81%)
Oct 17, 2007 7.536 7.602 7.517 7.578 29,816 +0.08(+1.13%)
Oct 16, 2007 7.499 7.499 7.494 7.494 19,167 +0.01(+0.13%)
Oct 15, 2007 7.517 7.527 7.456 7.484 28,538 -0.04(-0.50%)
Oct 12, 2007 7.560 7.569 7.517 7.522 55,373 -0.00(-0.06%)
Oct 11, 2007 7.550 7.569 7.517 7.527 30,029 -0.03(-0.37%)
Oct 10, 2007 7.546 7.649 7.517 7.555 29,177 +0.00(+0.00%)
Oct 09, 2007 7.480 7.555 7.480 7.555 42,807 +0.07(+0.94%)
Oct 08, 2007 7.503 7.503 7.470 7.484 19,167 +0.02(+0.25%)
Oct 05, 2007 7.466 7.508 7.433 7.466 15,973 -0.00(-0.06%)
Oct 04, 2007 7.489 7.607 7.466 7.470 95,838 -0.02(-0.24%)
Oct 03, 2007 7.475 7.488 7.466 7.488 36,418 +0.01(+0.11%)
Oct 02, 2007 7.452 7.480 7.452 7.480 23,853 +0.07(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.