Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock California Municipal Income Trust (NY: BFZ )

12.01 +0.01 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 6.301 6.305 6.221 6.305 147,392 +0.03(+0.52%)
Dec 30, 2003 6.268 6.282 6.221 6.272 128,648 +0.03(+0.45%)
Dec 29, 2003 6.230 6.268 6.244 6.244 54,952 +0.01(+0.23%)
Dec 26, 2003 6.291 6.291 6.226 6.230 60,064 -0.02(-0.30%)
Dec 24, 2003 6.235 6.254 6.235 6.249 33,866 +0.01(+0.15%)
Dec 23, 2003 6.240 6.240 6.197 6.240 96,486 +0.00(+0.08%)
Dec 22, 2003 6.263 6.277 6.230 6.235 98,403 +0.00(+0.00%)
Dec 19, 2003 6.258 6.268 6.221 6.235 78,381 -0.02(-0.30%)
Dec 18, 2003 6.272 6.287 6.249 6.254 54,952 +0.01(+0.15%)
Dec 17, 2003 6.301 6.301 6.254 6.244 71,779 -0.04(-0.67%)
Dec 16, 2003 6.319 6.319 6.268 6.287 73,909 -0.06(-0.89%)
Dec 15, 2003 6.319 6.357 6.319 6.343 114,803 -0.00(-0.07%)
Dec 12, 2003 6.319 6.348 6.296 6.348 120,980 +0.03(+0.52%)
Dec 11, 2003 6.258 6.315 6.235 6.315 67,732 +0.02(+0.30%)
Dec 10, 2003 6.282 6.282 6.221 6.296 90,948 +0.04(+0.68%)
Dec 09, 2003 6.197 6.254 6.197 6.254 71,566 +0.03(+0.45%)
Dec 08, 2003 6.221 6.226 6.197 6.226 75,612 +0.01(+0.15%)
Dec 05, 2003 6.169 6.197 6.160 6.216 182,749 +0.03(+0.53%)
Dec 04, 2003 6.193 6.211 6.183 6.183 54,952 +0.00(+0.08%)
Dec 03, 2003 6.183 6.183 6.169 6.179 40,681 +0.00(+0.08%)
Dec 02, 2003 6.197 6.197 6.155 6.174 81,363 -0.01(-0.23%)
Dec 01, 2003 6.188 6.211 6.188 6.188 40,042 +0.00(+0.00%)
Nov 28, 2003 6.216 6.216 6.183 6.188 15,974 -0.02(-0.38%)
Nov 26, 2003 6.197 6.211 6.174 6.211 85,623 +0.02(+0.38%)
Nov 25, 2003 6.179 6.179 6.179 6.188 72,631 -0.03(-0.45%)
Nov 24, 2003 6.197 6.221 6.193 6.216 39,403 +0.02(+0.30%)
Nov 21, 2003 6.160 6.197 6.146 6.197 77,955 +0.04(+0.61%)
Nov 20, 2003 6.160 6.169 6.150 6.160 103,728 -0.01(-0.15%)
Nov 19, 2003 6.174 6.188 6.150 6.169 52,396 -0.00(-0.08%)
Nov 18, 2003 6.202 6.202 6.150 6.174 88,392 +0.01(+0.15%)
Nov 17, 2003 6.183 6.193 6.164 6.164 67,306 -0.02(-0.30%)
Nov 14, 2003 6.193 6.193 6.183 6.183 88,179 +0.03(+0.46%)
Nov 13, 2003 6.235 6.235 6.150 6.155 128,222 -0.07(-1.06%)
Nov 12, 2003 6.179 6.221 6.179 6.221 51,118 +0.02(+0.30%)
Nov 11, 2003 6.179 6.193 6.146 6.202 58,147 +0.08(+1.23%)
Nov 10, 2003 6.136 6.146 6.127 6.127 50,479 -0.03(-0.53%)
Nov 07, 2003 6.174 6.174 6.136 6.160 134,399 -0.06(-0.91%)
Nov 06, 2003 6.230 6.240 6.207 6.216 50,905 +0.02(+0.38%)
Nov 05, 2003 6.282 6.287 6.174 6.193 120,767 -0.05(-0.83%)
Nov 04, 2003 6.207 6.244 6.207 6.244 41,120 +0.05(+0.76%)
Nov 03, 2003 6.235 6.235 6.197 6.197 42,709 +0.03(+0.46%)
Oct 31, 2003 6.174 6.174 6.150 6.169 48,988 -0.03(-0.53%)
Oct 30, 2003 6.197 6.202 6.197 6.202 79,872 -0.01(-0.23%)
Oct 29, 2003 6.240 6.244 6.211 6.216 86,049 -0.01(-0.15%)
Oct 28, 2003 6.244 6.244 6.226 6.226 12,992 +0.00(+0.08%)
Oct 27, 2003 6.216 6.244 6.202 6.221 53,887 +0.02(+0.38%)
Oct 24, 2003 6.240 6.240 6.197 6.197 50,692 -0.02(-0.38%)
Oct 23, 2003 6.197 6.230 6.188 6.221 131,630 +0.04(+0.61%)
Oct 22, 2003 6.211 6.211 6.183 6.183 24,494 +0.00(+0.00%)
Oct 21, 2003 6.211 6.211 6.179 6.183 34,931 -0.01(-0.15%)
Oct 20, 2003 6.240 6.240 6.193 6.193 25,559 -0.04(-0.68%)
Oct 17, 2003 6.188 6.235 6.183 6.235 62,407 +0.06(+0.99%)
Oct 16, 2003 6.207 6.230 6.174 6.174 31,523 -0.02(-0.38%)
Oct 15, 2003 6.174 6.197 6.164 6.197 30,671 +0.00(+0.00%)
Oct 14, 2003 6.179 6.197 6.146 6.197 45,367 +0.01(+0.23%)
Oct 13, 2003 6.230 6.230 6.160 6.183 57,295 -0.05(-0.75%)
Oct 10, 2003 6.221 6.230 6.221 6.230 23,216 -0.00(-0.08%)
Oct 09, 2003 6.226 6.235 6.226 6.235 57,295 +0.03(+0.45%)
Oct 08, 2003 6.230 6.230 6.179 6.207 35,570 -0.04(-0.60%)
Oct 07, 2003 6.207 6.244 6.207 6.244 17,465 +0.03(+0.53%)
Oct 06, 2003 6.211 6.211 6.211 6.211 23,855 -0.03(-0.45%)
Oct 03, 2003 6.226 6.249 6.197 6.240 25,985 +0.02(+0.30%)
Oct 02, 2003 6.211 6.244 6.164 6.221 141,641 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.