Indicators

RAFI Long Short ETF (NY: RALS )

33.18 UNCHANGED

Last Price Updated: 8:00 PM EDT, May 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	36.36	36.97	36.36	36.43	13,974	+0.03(+0.07%)
Dec 30, 2010	36.39	36.41	36.16	36.40	6,529	+0.01(+0.02%)
Dec 29, 2010	36.64	36.73	35.93	36.39	10,939	-0.11(-0.31%)
Dec 28, 2010	36.42	36.51	36.42	36.51	3,304	+0.13(+0.36%)
Dec 27, 2010	36.31	36.44	36.31	36.37	6,706	+0.02(+0.05%)
Dec 23, 2010	36.39	37.08	36.34	36.36	28,175	-0.00(-0.01%)
Dec 22, 2010	36.89	36.89	36.20	36.36	9,469	+0.22(+0.62%)
Dec 21, 2010	36.06	36.14	36.06	36.14	4,900	+0.17(+0.46%)
Dec 20, 2010	35.94	36.01	35.94	35.97	2,848	+0.13(+0.37%)
Dec 17, 2010	36.62	36.62	35.84	35.84	4,324	-0.04(-0.10%)
Dec 16, 2010	35.80	35.87	35.80	35.87	2,848	+0.09(+0.25%)
Dec 15, 2010	35.86	35.86	35.78	35.79	4,472	-0.04(-0.12%)
Dec 14, 2010	35.87	35.87	35.82	35.83	2,393	-0.03(-0.07%)
Dec 13, 2010	35.94	36.61	35.82	35.86	10,483	-0.10(-0.27%)
Dec 10, 2010	36.51	36.51	35.87	35.95	4,672	+0.18(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.