Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valeant Pharmaceuticals International, Inc. (NY: VRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 117.99 117.40 117.40 117.40 1,062,700 -0.02(-0.02%)
Dec 30, 2013 114.24 117.78 113.35 117.42 1,259,434 +3.82(+3.36%)
Dec 27, 2013 113.76 113.97 112.28 113.60 543,650 +0.04(+0.04%)
Dec 26, 2013 113.51 113.89 112.34 113.56 415,942 +0.54(+0.48%)
Dec 24, 2013 112.30 113.35 111.69 113.02 380,257 +0.40(+0.36%)
Dec 23, 2013 113.22 113.22 111.64 112.62 634,638 +0.62(+0.55%)
Dec 20, 2013 111.93 112.17 111.15 112.00 1,051,402 +0.10(+0.09%)
Dec 19, 2013 111.83 112.34 110.44 111.90 726,941 -0.51(-0.45%)
Dec 18, 2013 109.90 112.67 109.84 112.41 1,295,597 +3.09(+2.83%)
Dec 17, 2013 111.23 112.40 108.92 109.32 936,992 -1.60(-1.44%)
Dec 16, 2013 107.77 111.35 106.84 110.92 2,012,346 +4.09(+3.83%)
Dec 13, 2013 106.26 107.16 105.17 106.83 798,120 +0.59(+0.56%)
Dec 12, 2013 106.49 107.18 105.60 106.24 1,008,585 -0.25(-0.23%)
Dec 11, 2013 108.92 109.02 106.27 106.49 1,228,915 -2.13(-1.96%)
Dec 10, 2013 107.97 108.83 107.78 108.62 1,022,756 +0.65(+0.60%)
Dec 09, 2013 108.63 108.63 107.03 107.97 1,026,917 +0.30(+0.28%)
Dec 06, 2013 106.79 108.32 106.35 107.67 946,804 +1.27(+1.19%)
Dec 05, 2013 108.07 108.56 106.12 106.40 1,196,298 -1.50(-1.39%)
Dec 04, 2013 109.21 109.55 106.74 107.90 1,096,868 -1.29(-1.18%)
Dec 03, 2013 108.94 109.78 108.28 109.19 874,659 -0.59(-0.54%)
Dec 02, 2013 108.61 110.77 107.63 109.78 836,316 +0.15(+0.14%)
Nov 29, 2013 109.32 110.74 108.59 109.63 398,943 +1.28(+1.18%)
Nov 27, 2013 108.69 109.21 107.40 108.35 469,002 -0.87(-0.80%)
Nov 26, 2013 108.83 109.62 107.47 109.22 737,438 +0.23(+0.21%)
Nov 25, 2013 110.54 111.39 108.75 108.99 783,160 -0.56(-0.51%)
Nov 22, 2013 108.96 109.95 108.51 109.55 1,265,752 +0.87(+0.80%)
Nov 21, 2013 107.16 109.72 106.74 108.68 947,406 +2.12(+1.99%)
Nov 20, 2013 106.36 107.54 105.81 106.56 769,917 +0.64(+0.60%)
Nov 19, 2013 106.31 106.91 105.51 105.92 620,194 -0.82(-0.77%)
Nov 18, 2013 107.69 108.26 106.54 106.74 897,745 -0.38(-0.35%)
Nov 15, 2013 106.23 107.17 106.02 107.12 1,118,708 +1.26(+1.19%)
Nov 14, 2013 107.15 107.45 105.03 105.86 915,017 +0.12(+0.11%)
Nov 12, 2013 104.82 106.03 104.50 105.74 648,811 +0.58(+0.55%)
Nov 11, 2013 105.83 106.49 104.42 105.16 593,987 -0.28(-0.27%)
Nov 08, 2013 103.79 105.92 103.03 105.44 858,702 +2.40(+2.33%)
Nov 07, 2013 106.32 107.63 102.93 103.04 1,399,433 -3.41(-3.20%)
Nov 06, 2013 110.37 110.72 105.80 106.45 1,517,737 -3.00(-2.74%)
Nov 05, 2013 109.77 110.64 109.31 109.45 729,848 -0.88(-0.80%)
Nov 04, 2013 111.44 112.47 109.17 110.33 1,148,369 -0.87(-0.78%)
Nov 01, 2013 106.00 111.42 105.40 111.20 2,534,980 +5.48(+5.18%)
Oct 31, 2013 106.60 108.24 102.60 105.72 5,138,923 -3.34(-3.06%)
Oct 30, 2013 111.65 111.93 107.74 109.06 1,543,256 -2.00(-1.80%)
Oct 29, 2013 111.38 112.33 110.17 111.06 1,017,396 +0.64(+0.58%)
Oct 28, 2013 113.35 113.42 110.28 110.42 1,074,002 -2.15(-1.91%)
Oct 25, 2013 114.63 114.83 111.91 112.57 801,358 -1.72(-1.50%)
Oct 24, 2013 114.48 115.06 114.00 114.29 1,281,421 -0.08(-0.07%)
Oct 23, 2013 112.10 114.60 111.54 114.37 1,162,377 +1.84(+1.64%)
Oct 22, 2013 113.46 113.92 111.98 112.53 991,528 +0.23(+0.20%)
Oct 21, 2013 113.69 115.39 111.34 112.30 965,785 -0.72(-0.64%)
Oct 18, 2013 112.00 113.20 111.68 113.02 998,527 +1.02(+0.91%)
Oct 17, 2013 110.25 112.10 110.25 112.00 867,627 +1.37(+1.24%)
Oct 16, 2013 110.17 111.11 109.73 110.63 624,338 +0.90(+0.82%)
Oct 15, 2013 109.63 110.38 108.73 109.73 622,565 -0.05(-0.05%)
Oct 14, 2013 108.68 109.91 107.39 109.78 587,129 +0.35(+0.32%)
Oct 11, 2013 110.31 111.02 109.02 109.43 407,602 -0.57(-0.52%)
Oct 10, 2013 108.16 110.06 108.13 110.00 871,091 +2.97(+2.77%)
Oct 09, 2013 105.80 107.36 104.00 107.03 1,307,795 +1.11(+1.05%)
Oct 08, 2013 110.52 110.52 105.88 105.92 1,727,648 -4.40(-3.99%)
Oct 07, 2013 110.08 112.21 110.01 110.32 1,248,209 -0.69(-0.62%)
Oct 04, 2013 111.22 112.81 110.39 111.01 1,743,115 -0.39(-0.35%)
Oct 03, 2013 110.67 113.79 110.12 111.40 2,856,007 +1.60(+1.46%)
Oct 02, 2013 106.92 109.84 106.66 109.80 1,528,837 +1.64(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.