Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade Municipals (NY: VGM )

9.760 -0.020 (-0.20%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 8.743 8.743 8.743 0 +0.01(+0.08%)
Dec 29, 2016 8.695 8.750 8.681 8.736 587,627 +0.05(+0.55%)
Dec 28, 2016 8.661 8.729 8.647 8.688 298,006 +0.03(+0.32%)
Dec 27, 2016 8.633 8.716 8.633 8.661 341,529 -0.03(-0.32%)
Dec 23, 2016 8.688 8.688 8.688 0 +0.01(+0.08%)
Dec 22, 2016 8.716 8.729 8.668 8.681 407,201 -0.01(-0.16%)
Dec 21, 2016 8.729 8.757 8.695 8.695 306,864 -0.05(-0.55%)
Dec 20, 2016 8.729 8.768 8.716 8.743 318,558 -0.01(-0.16%)
Dec 19, 2016 8.798 8.832 8.757 8.757 258,881 -0.03(-0.39%)
Dec 16, 2016 8.784 8.791 8.729 8.791 312,817 +0.07(+0.79%)
Dec 15, 2016 8.716 8.757 8.647 8.722 508,559 -0.03(-0.31%)
Dec 14, 2016 8.784 8.832 8.750 8.750 516,669 -0.02(-0.23%)
Dec 13, 2016 8.668 8.770 8.654 8.770 433,745 +0.13(+1.51%)
Dec 12, 2016 8.592 8.668 8.585 8.640 502,974 -0.02(-0.21%)
Dec 09, 2016 8.617 8.679 8.617 8.658 483,592 -0.02(-0.24%)
Dec 08, 2016 8.672 8.740 8.651 8.679 324,308 -0.07(-0.78%)
Dec 07, 2016 8.638 8.781 8.638 8.747 351,872 +0.11(+1.26%)
Dec 06, 2016 8.488 8.638 8.488 8.638 400,582 +0.14(+1.61%)
Dec 05, 2016 8.508 8.546 8.481 8.501 379,305 +0.01(+0.08%)
Dec 02, 2016 8.440 8.501 8.440 8.495 439,191 +0.03(+0.40%)
Dec 01, 2016 8.495 8.515 8.447 8.460 533,999 -0.08(-0.88%)
Nov 30, 2016 8.529 8.549 8.495 8.535 693,652 -0.03(-0.40%)
Nov 29, 2016 8.604 8.624 8.556 8.570 379,989 -0.05(-0.55%)
Nov 28, 2016 8.699 8.720 8.597 8.617 298,150 -0.04(-0.47%)
Nov 25, 2016 8.658 8.692 8.655 8.658 77,568 +0.01(+0.16%)
Nov 23, 2016 8.645 8.645 8.645 0 -0.09(-1.02%)
Nov 22, 2016 8.692 8.740 8.665 8.733 392,929 +0.08(+0.95%)
Nov 21, 2016 8.651 8.733 8.638 8.651 356,144 +0.02(+0.24%)
Nov 18, 2016 8.672 8.672 8.589 8.631 242,256 -0.04(-0.47%)
Nov 17, 2016 8.645 8.692 8.611 8.672 379,460 +0.02(+0.24%)
Nov 16, 2016 8.720 8.795 8.651 8.651 323,576 -0.03(-0.39%)
Nov 15, 2016 8.535 8.686 8.495 8.686 505,407 +0.18(+2.17%)
Nov 14, 2016 8.665 8.686 8.419 8.501 1,085,074 -0.23(-2.58%)
Nov 11, 2016 8.679 8.733 8.638 8.726 440,427 +0.01(+0.16%)
Nov 10, 2016 8.931 8.931 8.699 8.713 631,491 -0.21(-2.37%)
Nov 09, 2016 8.958 8.986 8.911 8.924 235,016 -0.11(-1.26%)
Nov 08, 2016 9.085 9.085 9.011 9.038 237,374 -0.01(-0.15%)
Nov 07, 2016 9.011 9.065 8.963 9.051 280,389 +0.06(+0.68%)
Nov 04, 2016 8.997 8.997 8.963 8.990 180,846 +0.01(+0.08%)
Nov 03, 2016 9.024 9.024 8.956 8.984 212,581 -0.04(-0.45%)
Nov 02, 2016 8.997 9.031 8.956 9.024 319,601 +0.03(+0.38%)
Nov 01, 2016 8.997 9.004 8.916 8.990 177,124 +0.04(+0.46%)
Oct 31, 2016 8.963 9.051 8.929 8.950 238,244 +0.01(+0.15%)
Oct 28, 2016 8.970 8.984 8.902 8.936 374,590 -0.05(-0.60%)
Oct 27, 2016 9.140 9.147 8.990 8.990 293,912 -0.20(-2.22%)
Oct 26, 2016 9.269 9.276 9.167 9.194 127,536 -0.08(-0.88%)
Oct 25, 2016 9.269 9.276 9.221 9.276 155,058 +0.02(+0.22%)
Oct 24, 2016 9.303 9.303 9.214 9.255 125,658 +0.00(+0.00%)
Oct 21, 2016 9.289 9.289 9.214 9.255 138,718 +0.03(+0.37%)
Oct 20, 2016 9.201 9.221 9.119 9.221 191,560 +0.08(+0.89%)
Oct 19, 2016 8.997 9.140 8.997 9.140 241,182 +0.17(+1.89%)
Oct 18, 2016 8.997 9.051 8.909 8.970 541,425 +0.01(+0.15%)
Oct 17, 2016 9.058 9.106 8.929 8.956 477,696 -0.12(-1.35%)
Oct 14, 2016 9.174 9.248 9.038 9.079 516,205 -0.12(-1.33%)
Oct 13, 2016 9.303 9.316 9.201 9.201 248,379 -0.10(-1.09%)
Oct 12, 2016 9.418 9.418 9.303 9.303 164,340 -0.11(-1.20%)
Oct 11, 2016 9.456 9.462 9.402 9.416 148,528 -0.05(-0.57%)
Oct 10, 2016 9.382 9.470 9.368 9.470 281,096 +0.10(+1.08%)
Oct 07, 2016 9.409 9.434 9.355 9.368 101,661 -0.04(-0.43%)
Oct 06, 2016 9.368 9.422 9.341 9.409 158,309 +0.02(+0.22%)
Oct 05, 2016 9.449 9.470 9.345 9.389 184,920 -0.06(-0.64%)
Oct 04, 2016 9.551 9.551 9.389 9.449 190,481 -0.09(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.