Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Enhanced Municipal Value Fund (NY: NEV )

12.51 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 8.017 7.939 7.939 7.939 299,124 -0.04(-0.53%)
Dec 30, 2009 8.041 8.089 7.951 7.981 269,702 -0.13(-1.55%)
Dec 29, 2009 7.999 8.107 7.999 8.107 118,655 +0.02(+0.22%)
Dec 28, 2009 8.203 8.233 7.963 8.089 196,571 -0.11(-1.32%)
Dec 24, 2009 8.179 8.197 8.155 8.197 24,982 +0.01(+0.15%)
Dec 23, 2009 8.227 8.227 8.101 8.185 122,757 +0.05(+0.59%)
Dec 22, 2009 8.366 8.369 8.047 8.137 232,971 -0.22(-2.59%)
Dec 21, 2009 8.390 8.402 8.318 8.354 110,328 -0.01(-0.14%)
Dec 18, 2009 8.462 8.462 8.294 8.366 98,616 -0.03(-0.36%)
Dec 17, 2009 8.426 8.444 8.366 8.396 49,346 -0.00(-0.03%)
Dec 16, 2009 8.432 8.474 8.366 8.398 77,848 -0.00(-0.05%)
Dec 15, 2009 8.432 8.432 8.360 8.402 57,869 -0.01(-0.07%)
Dec 14, 2009 8.420 8.462 8.371 8.408 33,947 -0.01(-0.14%)
Dec 11, 2009 8.378 8.468 8.360 8.420 60,689 -0.02(-0.21%)
Dec 10, 2009 8.450 8.492 8.408 8.438 71,794 +0.02(+0.29%)
Dec 09, 2009 8.444 8.498 8.336 8.414 100,894 -0.01(-0.07%)
Dec 08, 2009 8.396 8.534 8.396 8.420 73,607 -0.05(-0.64%)
Dec 07, 2009 8.516 8.576 8.396 8.474 69,152 -0.04(-0.42%)
Dec 04, 2009 8.408 8.516 8.408 8.510 51,318 +0.11(+1.36%)
Dec 03, 2009 8.414 8.432 8.348 8.396 77,782 +0.02(+0.22%)
Dec 02, 2009 8.534 8.534 8.360 8.378 46,416 -0.14(-1.69%)
Dec 01, 2009 8.943 8.943 8.330 8.522 100,224 -0.07(-0.84%)
Nov 30, 2009 8.703 8.703 8.564 8.594 29,049 -0.10(-1.11%)
Nov 27, 2009 8.227 8.691 8.065 8.691 11,472 +0.01(+0.14%)
Nov 25, 2009 8.654 8.739 8.594 8.679 62,028 +0.03(+0.35%)
Nov 24, 2009 8.642 8.691 8.558 8.648 59,495 -0.01(-0.12%)
Nov 23, 2009 8.841 8.859 8.600 8.658 45,292 -0.14(-1.59%)
Nov 20, 2009 8.745 8.865 8.745 8.799 47,346 +0.08(+0.97%)
Nov 19, 2009 8.787 8.787 8.552 8.715 83,327 +0.04(+0.42%)
Nov 18, 2009 8.606 8.715 8.606 8.679 38,192 +0.07(+0.84%)
Nov 17, 2009 8.546 8.666 8.510 8.606 40,620 -0.05(-0.56%)
Nov 16, 2009 8.871 8.871 8.534 8.654 93,016 -0.19(-2.11%)
Nov 13, 2009 8.925 8.925 8.757 8.841 40,537 -0.08(-0.94%)
Nov 12, 2009 8.757 8.931 8.757 8.925 73,763 +0.14(+1.64%)
Nov 11, 2009 8.817 8.841 8.763 8.781 31,064 -0.04(-0.41%)
Nov 10, 2009 8.928 8.931 8.817 8.817 39,448 -0.14(-1.61%)
Nov 09, 2009 8.871 9.021 8.871 8.961 45,226 +0.14(+1.57%)
Nov 06, 2009 9.021 9.021 8.727 8.823 151,354 -0.21(-2.33%)
Nov 05, 2009 9.033 9.033 9.021 9.033 21,118 +0.01(+0.13%)
Nov 04, 2009 9.021 9.049 9.021 9.021 53,913 -0.01(-0.07%)
Nov 03, 2009 9.021 9.039 9.021 9.027 80,808 -0.01(-0.13%)
Nov 02, 2009 9.021 9.051 9.021 9.039 151,798 +0.02(+0.20%)
Oct 30, 2009 9.021 9.039 8.967 9.021 363,482 -0.00(-0.05%)
Oct 29, 2009 9.045 9.045 9.021 9.026 82,887 +0.00(+0.05%)
Oct 28, 2009 9.021 9.027 9.021 9.021 188,340 -0.01(-0.07%)
Oct 27, 2009 9.021 9.027 9.021 9.027 435,586 +0.01(+0.07%)
Oct 26, 2009 9.027 9.027 9.021 9.021 13,900 -0.01(-0.07%)
Oct 23, 2009 9.021 9.027 9.021 9.027 40,653 +0.01(+0.07%)
Oct 22, 2009 9.021 9.027 9.021 9.021 39,115 +0.00(+0.00%)
Oct 21, 2009 9.045 9.045 9.021 9.021 40,986 +0.00(+0.00%)
Oct 20, 2009 9.039 9.039 9.021 9.021 11,015 -0.02(-0.27%)
Oct 19, 2009 9.021 9.051 9.021 9.045 21,366 +0.02(+0.20%)
Oct 16, 2009 9.027 9.057 9.021 9.027 20,784 -0.01(-0.07%)
Oct 15, 2009 9.027 9.069 9.027 9.033 22,696 +0.01(+0.07%)
Oct 14, 2009 9.069 9.069 9.027 9.027 28,432 -0.04(-0.46%)
Oct 13, 2009 9.069 9.105 9.051 9.069 23,228 +0.05(+0.53%)
Oct 12, 2009 9.033 9.075 9.021 9.021 36,977 +0.00(+0.00%)
Oct 09, 2009 9.081 9.112 9.021 9.021 35,951 -0.04(-0.46%)
Oct 08, 2009 9.112 9.142 9.027 9.063 36,580 +0.03(+0.33%)
Oct 07, 2009 9.093 9.142 9.021 9.033 58,029 -0.03(-0.33%)
Oct 06, 2009 9.021 9.069 9.021 9.063 43,841 +0.01(+0.13%)
Oct 05, 2009 9.021 9.057 9.021 9.051 49,092 +0.03(+0.33%)
Oct 02, 2009 9.021 9.075 9.021 9.021 92,831 -0.05(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.