Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Senior Income Fd (NY: NSL )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 3.757 3.791 3.757 3.771 500,299 +0.02(+0.55%)
Dec 28, 2018 3.791 3.798 3.736 3.750 322,204 -0.05(-1.26%)
Dec 27, 2018 3.791 3.812 3.771 3.798 194,454 -0.01(-0.18%)
Dec 26, 2018 3.750 3.834 3.743 3.805 508,248 +0.03(+0.91%)
Dec 24, 2018 3.736 3.771 3.730 3.771 244,752 +0.05(+1.48%)
Dec 21, 2018 3.682 3.750 3.661 3.716 620,487 +0.03(+0.74%)
Dec 20, 2018 3.661 3.688 3.634 3.688 1,493,727 +0.03(+0.75%)
Dec 19, 2018 3.695 3.723 3.661 3.661 374,902 -0.05(-1.48%)
Dec 18, 2018 3.771 3.778 3.695 3.716 394,587 -0.05(-1.45%)
Dec 17, 2018 3.812 3.815 3.764 3.771 740,679 -0.05(-1.43%)
Dec 14, 2018 3.894 3.901 3.812 3.826 326,871 -0.06(-1.59%)
Dec 13, 2018 3.908 3.928 3.867 3.887 312,650 -0.01(-0.26%)
Dec 12, 2018 3.931 3.952 3.897 3.897 213,249 -0.03(-0.87%)
Dec 11, 2018 3.952 3.959 3.931 3.931 103,197 -0.03(-0.69%)
Dec 10, 2018 3.979 3.986 3.938 3.959 332,146 +0.01(+0.17%)
Dec 07, 2018 3.945 3.972 3.938 3.952 285,909 +0.01(+0.17%)
Dec 06, 2018 3.959 3.993 3.931 3.945 358,515 -0.05(-1.19%)
Dec 04, 2018 3.979 3.993 3.952 3.993 338,159 +0.01(+0.34%)
Dec 03, 2018 3.972 3.979 3.945 3.979 339,549 +0.04(+1.04%)
Nov 30, 2018 3.931 3.945 3.911 3.938 334,343 -0.01(-0.17%)
Nov 29, 2018 3.952 3.959 3.931 3.945 228,130 +0.00(+0.00%)
Nov 28, 2018 3.938 3.952 3.931 3.945 246,014 +0.01(+0.17%)
Nov 27, 2018 3.945 3.945 3.924 3.938 280,270 -0.02(-0.52%)
Nov 26, 2018 3.965 3.979 3.938 3.959 147,682 -0.01(-0.17%)
Nov 23, 2018 3.945 3.965 3.931 3.965 90,557 +0.02(+0.52%)
Nov 21, 2018 3.945 3.945 3.945 0 -0.03(-0.69%)
Nov 20, 2018 3.993 4.006 3.959 3.972 538,977 -0.02(-0.51%)
Nov 19, 2018 4.040 4.040 3.986 3.993 204,620 -0.04(-1.01%)
Nov 16, 2018 4.068 4.068 4.020 4.034 141,340 -0.04(-1.00%)
Nov 15, 2018 4.061 4.074 4.040 4.074 319,199 +0.01(+0.34%)
Nov 14, 2018 4.068 4.068 4.034 4.061 161,058 +0.01(+0.26%)
Nov 13, 2018 4.050 4.077 4.037 4.050 586,617 +0.01(+0.17%)
Nov 12, 2018 4.057 4.057 4.037 4.043 107,447 +0.01(+0.17%)
Nov 09, 2018 4.057 4.057 4.016 4.037 178,948 -0.01(-0.33%)
Nov 08, 2018 4.050 4.064 4.030 4.050 192,183 +0.00(+0.00%)
Nov 07, 2018 4.023 4.050 4.023 4.050 160,460 +0.03(+0.67%)
Nov 06, 2018 4.030 4.037 4.016 4.023 140,347 -0.01(-0.34%)
Nov 05, 2018 4.043 4.050 4.030 4.037 146,855 -0.01(-0.17%)
Nov 02, 2018 4.057 4.064 4.037 4.043 122,990 +0.00(+0.00%)
Nov 01, 2018 4.057 4.064 4.030 4.043 260,281 -0.01(-0.17%)
Oct 31, 2018 4.057 4.064 4.016 4.050 323,184 -0.01(-0.17%)
Oct 30, 2018 4.064 4.084 4.030 4.057 317,392 -0.01(-0.17%)
Oct 29, 2018 4.118 4.125 4.057 4.064 282,215 -0.04(-0.99%)
Oct 26, 2018 4.118 4.118 4.071 4.104 129,191 -0.02(-0.49%)
Oct 25, 2018 4.125 4.125 4.091 4.125 100,073 +0.01(+0.16%)
Oct 24, 2018 4.131 4.131 4.104 4.118 118,064 +0.01(+0.33%)
Oct 23, 2018 4.098 4.111 4.091 4.104 139,089 +0.01(+0.17%)
Oct 22, 2018 4.131 4.131 4.084 4.098 133,790 -0.01(-0.33%)
Oct 19, 2018 4.131 4.131 4.104 4.111 69,246 -0.02(-0.49%)
Oct 18, 2018 4.138 4.145 4.111 4.131 134,078 +0.00(+0.00%)
Oct 17, 2018 4.152 4.159 4.118 4.131 140,536 -0.01(-0.16%)
Oct 16, 2018 4.118 4.152 4.091 4.138 293,174 +0.02(+0.49%)
Oct 15, 2018 4.111 4.125 4.098 4.118 70,384 +0.01(+0.33%)
Oct 12, 2018 4.104 4.138 4.071 4.104 105,863 -0.00(-0.07%)
Oct 11, 2018 4.094 4.128 4.087 4.107 189,690 +0.01(+0.33%)
Oct 10, 2018 4.114 4.121 4.088 4.094 215,681 -0.02(-0.49%)
Oct 09, 2018 4.114 4.148 4.107 4.114 141,497 -0.03(-0.65%)
Oct 08, 2018 4.107 4.141 4.087 4.141 297,009 +0.05(+1.32%)
Oct 05, 2018 4.141 4.148 4.087 4.087 306,973 -0.06(-1.46%)
Oct 04, 2018 4.148 4.148 4.128 4.148 130,801 +0.01(+0.16%)
Oct 03, 2018 4.168 4.175 4.134 4.141 222,391 -0.03(-0.65%)
Oct 02, 2018 4.155 4.168 4.148 4.168 411,162 +0.02(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.