Northrop Grumman (NY: NOC )

480.73 +2.16 (+0.45%)
Streaming Delayed Price Updated: 1:29 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 150.75 147.39 147.39 147.39 1,600,600 -3.37(-2.24%)
Dec 30, 2014 150.53 151.14 149.86 150.76 948,356 -0.32(-0.21%)
Dec 29, 2014 150.92 151.58 150.16 151.08 795,957 -0.47(-0.31%)
Dec 26, 2014 151.93 152.59 151.48 151.55 549,353 -0.21(-0.14%)
Dec 24, 2014 151.55 151.76 151.76 151.76 417,600 +0.44(+0.29%)
Dec 23, 2014 153.01 153.19 151.15 151.32 934,570 -0.92(-0.60%)
Dec 22, 2014 150.34 153.01 150.24 152.24 1,198,083 +2.34(+1.56%)
Dec 19, 2014 148.71 150.74 148.57 149.90 2,309,498 +1.35(+0.91%)
Dec 18, 2014 145.33 148.59 145.30 148.55 1,409,446 +4.93(+3.43%)
Dec 17, 2014 144.11 144.80 141.96 143.62 1,527,024 -0.17(-0.12%)
Dec 16, 2014 141.25 146.18 141.21 143.79 1,715,257 +1.89(+1.33%)
Dec 15, 2014 142.20 143.59 140.52 141.90 1,241,577 +0.34(+0.24%)
Dec 12, 2014 144.68 144.68 141.53 141.56 1,224,497 -4.16(-2.85%)
Dec 11, 2014 144.88 146.80 144.24 145.72 1,145,438 +1.40(+0.97%)
Dec 10, 2014 147.21 147.45 144.19 144.32 1,604,810 -3.23(-2.19%)
Dec 09, 2014 145.15 148.06 144.42 147.55 1,307,884 +0.98(+0.67%)
Dec 08, 2014 147.69 148.00 145.87 146.57 2,357,261 -1.12(-0.76%)
Dec 05, 2014 143.25 148.77 143.03 147.69 2,145,954 +7.85(+5.61%)
Dec 04, 2014 140.58 141.42 139.09 139.84 950,408 -1.13(-0.80%)
Dec 03, 2014 140.56 141.94 140.32 140.97 1,167,177 +0.80(+0.57%)
Dec 02, 2014 139.03 140.73 138.88 140.17 2,132,993 +1.41(+1.02%)
Dec 01, 2014 140.72 141.14 138.68 138.76 1,386,957 -2.17(-1.54%)
Nov 28, 2014 141.50 142.51 140.72 140.93 880,642 -0.52(-0.37%)
Nov 26, 2014 140.86 141.45 141.45 141.45 801,700 -0.11(-0.08%)
Nov 25, 2014 140.53 142.31 140.53 141.56 1,176,388 +0.84(+0.60%)
Nov 24, 2014 138.97 140.82 138.81 140.72 718,266 +1.59(+1.14%)
Nov 21, 2014 140.00 140.59 138.81 139.13 1,068,841 +0.68(+0.49%)
Nov 20, 2014 136.81 138.69 136.49 138.45 763,447 +0.91(+0.66%)
Nov 19, 2014 137.33 137.83 136.54 137.54 993,681 -0.54(-0.39%)
Nov 18, 2014 136.20 138.35 135.82 138.08 1,200,971 +2.17(+1.60%)
Nov 17, 2014 136.07 136.63 135.66 135.91 768,782 -0.16(-0.12%)
Nov 14, 2014 136.30 137.28 135.79 136.07 1,195,223 -1.13(-0.82%)
Nov 13, 2014 136.14 138.06 136.14 137.20 969,867 +1.18(+0.87%)
Nov 12, 2014 136.17 136.83 135.37 136.02 787,769 -0.83(-0.61%)
Nov 11, 2014 135.88 137.67 135.81 136.85 615,135 +1.20(+0.88%)
Nov 10, 2014 135.75 136.16 134.83 135.65 1,089,099 -0.46(-0.34%)
Nov 07, 2014 138.13 138.15 135.39 136.11 1,826,894 -2.00(-1.45%)
Nov 06, 2014 137.89 138.68 136.80 138.11 1,208,739 +0.27(+0.20%)
Nov 05, 2014 139.26 139.46 137.00 137.84 1,354,154 -0.73(-0.53%)
Nov 04, 2014 137.91 139.47 136.82 138.57 1,325,445 +1.61(+1.18%)
Nov 03, 2014 137.79 137.89 136.21 136.96 1,254,148 -1.00(-0.72%)
Oct 31, 2014 138.80 139.22 137.15 137.96 1,500,742 +0.67(+0.49%)
Oct 30, 2014 134.65 137.78 133.75 137.29 1,779,534 +1.63(+1.20%)
Oct 29, 2014 134.41 136.08 133.78 135.66 1,750,528 +1.46(+1.09%)
Oct 28, 2014 132.10 134.26 131.54 134.20 1,658,913 +3.41(+2.61%)
Oct 27, 2014 130.84 130.99 130.79 130.79 1,311,596 +0.00(+0.00%)
Oct 24, 2014 129.17 130.89 128.54 130.79 1,036,372 +1.59(+1.23%)
Oct 23, 2014 127.10 129.53 125.91 129.20 1,864,507 +4.09(+3.27%)
Oct 22, 2014 127.00 128.61 124.58 125.11 1,920,251 -1.02(-0.81%)
Oct 21, 2014 124.50 126.22 123.34 126.13 1,456,363 +1.46(+1.17%)
Oct 20, 2014 124.10 124.75 123.40 124.67 973,319 +0.23(+0.18%)
Oct 17, 2014 122.51 124.97 122.51 124.44 1,058,276 +2.84(+2.34%)
Oct 16, 2014 119.31 122.53 118.57 121.60 1,163,418 +0.31(+0.26%)
Oct 15, 2014 122.27 123.56 118.24 121.29 1,965,262 -2.90(-2.34%)
Oct 14, 2014 122.01 125.62 121.87 124.19 1,155,721 +2.72(+2.24%)
Oct 13, 2014 124.20 125.22 121.38 121.47 981,533 -2.54(-2.05%)
Oct 10, 2014 123.80 125.41 123.26 124.01 1,198,139 -0.01(-0.01%)
Oct 09, 2014 126.10 126.58 123.69 124.02 771,707 -2.34(-1.85%)
Oct 08, 2014 124.55 126.48 123.43 126.36 1,001,213 +1.75(+1.40%)
Oct 07, 2014 127.12 127.19 124.56 124.61 1,028,488 -3.14(-2.46%)
Oct 06, 2014 129.08 129.67 127.20 127.75 911,447 -0.72(-0.56%)
Oct 03, 2014 127.68 129.07 127.62 128.47 1,096,274 +1.57(+1.24%)
Oct 02, 2014 128.22 128.78 126.55 126.90 1,349,339 -1.12(-0.87%)
Oct 01, 2014 130.61 130.86 127.76 128.02 1,567,307 -3.74(-2.84%)
Sep 30, 2014 132.17 132.94 131.31 131.76 1,390,486 -0.22(-0.17%)
Sep 29, 2014 131.24 132.85 130.60 131.98 1,066,138 +0.05(+0.04%)
Sep 26, 2014 130.35 132.35 129.91 131.93 986,359 +3.03(+2.35%)
Sep 25, 2014 130.64 130.91 128.41 128.90 1,043,163 -1.09(-0.84%)
Sep 24, 2014 128.64 130.23 128.41 129.99 1,001,670 +1.15(+0.89%)
Sep 23, 2014 131.45 131.45 128.77 128.84 1,175,776 -3.06(-2.32%)
Sep 22, 2014 132.99 133.66 131.85 131.90 1,009,536 -1.76(-1.32%)
Sep 19, 2014 133.33 134.24 133.20 133.66 1,820,970 +1.22(+0.92%)
Sep 18, 2014 132.70 132.97 132.13 132.44 944,846 -0.13(-0.10%)
Sep 17, 2014 132.97 133.31 131.93 132.57 813,591 +0.64(+0.49%)
Sep 16, 2014 130.32 132.21 130.08 131.93 728,312 +1.36(+1.04%)
Sep 15, 2014 129.77 130.92 129.54 130.57 745,415 +0.58(+0.45%)
Sep 12, 2014 129.75 130.31 129.42 129.99 911,357 +0.23(+0.18%)
Sep 11, 2014 129.60 129.95 129.26 129.76 943,370 -0.23(-0.18%)
Sep 10, 2014 128.36 130.32 128.36 129.99 1,143,127 +1.51(+1.18%)
Sep 09, 2014 127.91 129.44 127.57 128.48 1,160,331 +0.93(+0.73%)
Sep 08, 2014 127.53 128.36 127.50 127.55 1,064,092 +0.02(+0.02%)
Sep 05, 2014 127.30 127.61 126.74 127.53 1,002,171 +0.31(+0.24%)
Sep 04, 2014 128.41 128.54 127.03 127.22 1,036,496 -0.71(-0.55%)
Sep 03, 2014 128.57 129.10 127.61 127.93 862,514 -0.64(-0.50%)
Sep 02, 2014 128.41 128.72 127.81 128.57 1,027,802 +1.35(+1.06%)
Aug 29, 2014 126.90 127.22 127.22 127.22 811,800 +0.34(+0.27%)
Aug 28, 2014 126.31 127.19 126.31 126.88 682,604 -0.74(-0.58%)
Aug 27, 2014 127.57 127.86 126.94 127.62 737,985 +0.35(+0.28%)
Aug 26, 2014 128.04 128.06 127.02 127.27 776,701 -0.75(-0.59%)
Aug 25, 2014 128.31 128.44 127.49 128.02 672,979 +0.42(+0.33%)
Aug 22, 2014 128.30 128.57 127.45 127.60 686,034 -0.43(-0.34%)
Aug 21, 2014 128.56 128.56 127.66 128.03 730,692 -0.14(-0.11%)
Aug 20, 2014 127.02 128.39 126.76 128.17 935,210 +1.16(+0.91%)
Aug 19, 2014 127.07 127.42 126.45 127.01 662,781 +0.28(+0.22%)
Aug 18, 2014 125.62 126.94 125.62 126.73 727,358 +1.86(+1.49%)
Aug 15, 2014 125.51 125.01 123.71 124.87 868,129 -0.14(-0.11%)
Aug 14, 2014 125.38 125.93 124.94 125.01 725,272 -0.15(-0.12%)
Aug 13, 2014 123.50 125.68 123.50 125.16 759,740 +2.13(+1.73%)
Aug 12, 2014 123.58 124.17 122.80 123.03 769,706 -0.46(-0.37%)
Aug 11, 2014 123.26 124.02 123.18 123.49 709,116 +0.63(+0.51%)
Aug 08, 2014 120.75 122.96 120.54 122.86 1,258,926 +2.56(+2.13%)
Aug 07, 2014 121.80 122.36 119.97 120.30 1,302,088 -0.68(-0.56%)
Aug 06, 2014 122.00 122.20 120.58 120.98 1,212,814 -2.09(-1.70%)
Aug 05, 2014 123.12 125.23 122.88 123.07 1,230,229 -0.29(-0.24%)
Aug 04, 2014 123.53 123.97 122.22 123.36 1,364,752 -0.56(-0.45%)
Aug 01, 2014 122.91 124.85 122.85 123.92 1,030,622 +0.65(+0.53%)
Jul 31, 2014 124.91 125.00 123.03 123.27 1,444,860 -2.58(-2.05%)
Jul 30, 2014 127.08 127.23 125.31 125.85 1,027,866 -0.52(-0.41%)
Jul 29, 2014 127.56 127.97 126.21 126.37 1,060,647 -1.42(-1.11%)
Jul 28, 2014 127.97 128.46 126.85 127.79 1,261,978 +0.23(+0.18%)
Jul 25, 2014 127.41 128.31 127.35 127.56 952,200 -0.36(-0.28%)
Jul 24, 2014 127.01 128.29 126.01 127.92 1,196,124 +1.31(+1.03%)
Jul 23, 2014 124.96 127.97 124.93 126.61 1,088,824 +0.08(+0.06%)
Jul 22, 2014 125.52 127.01 125.21 126.53 1,230,312 +1.41(+1.13%)
Jul 21, 2014 123.74 125.30 123.38 125.12 1,276,702 +1.25(+1.01%)
Jul 18, 2014 123.00 124.40 122.80 123.87 702,968 +1.31(+1.07%)
Jul 17, 2014 122.42 124.00 122.35 122.56 802,967 -0.63(-0.51%)
Jul 16, 2014 123.44 123.64 122.68 123.19 787,599 +0.04(+0.03%)
Jul 15, 2014 122.69 123.82 122.44 123.15 1,048,831 +0.81(+0.66%)
Jul 14, 2014 121.57 122.70 121.41 122.34 926,907 +0.67(+0.55%)
Jul 11, 2014 120.21 121.90 119.60 121.67 725,774 +1.75(+1.46%)
Jul 10, 2014 118.23 120.71 118.23 119.92 804,073 +0.12(+0.10%)
Jul 09, 2014 119.79 120.20 119.17 119.80 690,680 +0.45(+0.38%)
Jul 08, 2014 119.87 120.43 118.77 119.35 998,945 -0.76(-0.63%)
Jul 07, 2014 121.00 121.00 119.89 120.11 724,956 -1.08(-0.89%)
Jul 03, 2014 120.23 121.19 121.19 121.19 542,400 +1.45(+1.21%)
Jul 02, 2014 120.01 120.81 119.54 119.74 990,169 -0.69(-0.57%)
Jul 01, 2014 119.33 121.25 118.29 120.43 1,254,347 +0.80(+0.67%)
Jun 30, 2014 121.11 121.14 119.39 119.63 938,938 -1.04(-0.86%)
Jun 27, 2014 120.18 120.74 119.93 120.67 892,422 +0.27(+0.22%)
Jun 26, 2014 120.81 120.81 119.54 120.40 613,702 -0.30(-0.25%)
Jun 25, 2014 120.52 120.98 120.16 120.70 722,540 +0.10(+0.08%)
Jun 24, 2014 121.96 122.56 120.56 120.60 792,813 -1.93(-1.58%)
Jun 23, 2014 123.59 123.59 122.19 122.53 701,057 -0.92(-0.75%)
Jun 20, 2014 123.12 124.11 122.65 123.45 1,620,975 +1.12(+0.92%)
Jun 19, 2014 121.55 122.87 121.18 122.33 994,703 +0.89(+0.73%)
Jun 18, 2014 121.01 121.68 120.16 121.44 837,226 +0.35(+0.29%)
Jun 17, 2014 121.39 121.84 120.49 121.09 747,799 -0.47(-0.39%)
Jun 16, 2014 120.36 122.14 120.36 121.56 1,107,462 +0.76(+0.63%)
Jun 13, 2014 119.96 121.42 119.65 120.80 977,511 +1.27(+1.06%)
Jun 12, 2014 121.74 122.00 119.30 119.53 1,554,682 -2.71(-2.22%)
Jun 11, 2014 122.97 123.46 122.20 122.24 973,493 -1.51(-1.22%)
Jun 10, 2014 124.01 124.03 123.03 123.75 944,634 -0.25(-0.20%)
Jun 06, 2014 123.90 124.56 123.63 124.00 995,247 +0.32(+0.26%)
Jun 05, 2014 122.20 123.83 122.01 123.68 1,226,307 +1.42(+1.16%)
Jun 04, 2014 121.50 122.38 120.92 122.26 1,240,986 +0.77(+0.63%)
Jun 03, 2014 121.15 122.10 120.48 121.49 1,755,148 -0.47(-0.39%)
Jun 02, 2014 121.32 122.28 120.62 121.96 946,813 +0.41(+0.34%)
May 30, 2014 119.85 121.80 119.69 121.55 1,163,028 +1.35(+1.12%)
May 29, 2014 119.65 120.31 119.22 120.20 1,368,784 -0.07(-0.06%)
May 28, 2014 120.43 121.60 119.90 120.27 1,385,128 +0.10(+0.08%)
May 27, 2014 119.95 120.33 119.21 120.17 948,022 +0.15(+0.12%)
May 23, 2014 118.82 120.02 120.02 120.02 968,400 +1.41(+1.19%)
May 22, 2014 118.27 118.89 118.01 118.61 533,779 +0.34(+0.29%)
May 21, 2014 117.89 118.99 117.89 118.26 1,177,780 +0.58(+0.49%)
May 20, 2014 119.05 119.58 117.50 117.68 991,907 -2.00(-1.67%)
May 19, 2014 119.24 119.79 118.37 119.68 1,092,973 +0.80(+0.67%)
May 16, 2014 119.21 119.47 118.30 118.88 1,473,331 -0.31(-0.26%)
May 15, 2014 121.68 121.78 119.07 119.19 1,079,084 -2.55(-2.09%)
May 14, 2014 123.16 123.16 121.64 121.74 631,348 -1.33(-1.08%)
May 13, 2014 122.59 123.48 122.22 123.07 908,455 +0.63(+0.51%)
May 12, 2014 121.41 122.70 121.37 122.44 891,138 +1.38(+1.14%)
May 09, 2014 121.00 121.12 120.15 121.06 691,729 -0.17(-0.14%)
May 08, 2014 121.00 121.92 120.68 121.23 947,226 +0.31(+0.26%)
May 07, 2014 120.08 121.07 119.34 120.92 899,587 +1.30(+1.09%)
May 06, 2014 120.45 120.81 119.54 119.62 693,993 -1.33(-1.10%)
May 05, 2014 120.38 121.44 120.02 120.95 1,063,403 +0.22(+0.18%)
May 02, 2014 120.39 121.32 120.00 120.73 811,413 +0.12(+0.10%)
May 01, 2014 121.22 121.55 120.28 120.61 1,347,946 -0.90(-0.74%)
Apr 30, 2014 120.13 121.83 119.71 121.51 1,270,530 +1.05(+0.87%)
Apr 29, 2014 119.53 120.83 119.08 120.46 1,270,741 +1.35(+1.13%)
Apr 28, 2014 119.49 119.78 117.78 119.11 1,449,361 +0.12(+0.10%)
Apr 25, 2014 119.15 119.15 118.14 118.99 1,731,918 -0.19(-0.16%)
Apr 24, 2014 121.75 122.00 118.35 119.18 1,951,290 -2.48(-2.04%)
Apr 23, 2014 119.26 122.25 117.17 121.66 1,661,442 +1.87(+1.56%)
Apr 22, 2014 122.66 123.39 119.76 119.79 1,766,981 -2.42(-1.98%)
Apr 21, 2014 122.07 122.55 121.55 122.21 822,824 +0.21(+0.17%)
Apr 17, 2014 121.42 122.00 122.00 122.00 881,100 +1.40(+1.16%)
Apr 16, 2014 119.58 120.84 118.88 120.60 1,215,967 +1.68(+1.41%)
Apr 15, 2014 118.32 119.29 116.11 118.92 1,234,062 +0.92(+0.78%)
Apr 14, 2014 117.77 118.74 116.83 118.00 1,075,597 +1.33(+1.14%)
Apr 11, 2014 117.07 118.02 116.62 116.67 1,359,933 -0.49(-0.42%)
Apr 10, 2014 120.38 120.64 117.11 117.16 1,175,750 -3.16(-2.63%)
Apr 09, 2014 119.40 120.39 118.59 120.32 1,380,556 +1.45(+1.22%)
Apr 08, 2014 119.20 119.65 117.64 118.87 1,184,524 -0.42(-0.35%)
Apr 07, 2014 120.57 121.62 119.24 119.29 1,354,830 -1.40(-1.16%)
Apr 04, 2014 125.55 126.00 120.47 120.69 2,437,072 -4.33(-3.46%)
Apr 03, 2014 124.91 125.13 124.20 125.02 712,173 +0.43(+0.35%)
Apr 02, 2014 123.86 125.53 123.55 124.59 1,417,067 +0.64(+0.52%)
Apr 01, 2014 123.16 124.00 122.75 123.95 1,408,687 +0.57(+0.46%)
Mar 31, 2014 122.61 123.79 122.59 123.38 1,007,087 +1.57(+1.29%)
Mar 28, 2014 120.49 122.59 120.42 121.81 946,499 +1.87(+1.56%)
Mar 27, 2014 121.14 121.27 119.68 119.94 1,456,053 -1.72(-1.41%)
Mar 26, 2014 122.34 123.48 121.64 121.66 1,085,896 -0.47(-0.38%)
Mar 25, 2014 121.81 122.41 121.31 122.13 1,041,518 +1.11(+0.92%)
Mar 24, 2014 122.06 122.37 119.92 121.02 1,173,279 -0.86(-0.71%)
Mar 21, 2014 123.40 123.55 121.45 121.88 3,311,536 -0.46(-0.38%)
Mar 20, 2014 122.74 123.60 122.12 122.34 1,161,399 -0.54(-0.44%)
Mar 19, 2014 124.34 125.36 122.12 122.88 1,674,480 -1.11(-0.90%)
Mar 18, 2014 122.97 124.06 122.90 123.99 932,338 +1.48(+1.21%)
Mar 17, 2014 121.78 122.66 121.11 122.51 1,359,808 +1.07(+0.88%)
Mar 14, 2014 120.90 122.57 120.70 121.44 1,401,585 +0.50(+0.41%)
Mar 13, 2014 122.56 124.15 120.75 120.94 1,462,231 -1.48(-1.21%)
Mar 12, 2014 121.29 122.63 120.44 122.42 1,051,171 +0.65(+0.53%)
Mar 11, 2014 122.94 123.10 121.55 121.77 915,056 -0.95(-0.77%)
Mar 10, 2014 123.58 123.85 122.07 122.72 1,230,466 -1.58(-1.27%)
Mar 07, 2014 124.22 125.37 123.85 124.30 1,206,715 +0.61(+0.49%)
Mar 06, 2014 123.66 124.19 123.14 123.69 1,187,146 +0.04(+0.03%)
Mar 05, 2014 124.55 124.71 123.07 123.65 1,112,599 -0.60(-0.48%)
Mar 04, 2014 123.00 124.53 122.94 124.25 1,766,528 +3.23(+2.67%)
Mar 03, 2014 119.74 121.79 119.69 121.02 1,293,806 -0.01(-0.01%)
Feb 28, 2014 119.68 121.83 119.51 121.03 1,394,976 +1.01(+0.84%)
Feb 27, 2014 118.51 120.07 118.10 120.02 1,374,399 +1.30(+1.10%)
Feb 26, 2014 120.05 120.69 118.67 118.72 1,574,207 -0.96(-0.80%)
Feb 25, 2014 122.00 122.67 119.45 119.68 1,588,812 -2.44(-2.00%)
Feb 24, 2014 120.96 123.30 120.47 122.12 1,343,792 +1.65(+1.37%)
Feb 21, 2014 121.45 121.45 119.14 120.47 1,027,240 -0.14(-0.12%)
Feb 20, 2014 120.96 121.19 118.97 120.61 992,187 +1.56(+1.31%)
Feb 19, 2014 119.99 121.37 118.91 119.05 1,100,300 -1.01(-0.84%)
Feb 18, 2014 120.54 120.86 119.62 120.06 1,088,062 -0.22(-0.18%)
Feb 14, 2014 118.68 120.28 120.28 120.28 1,233,600 +1.42(+1.19%)
Feb 13, 2014 117.04 119.30 117.00 118.86 979,544 +0.79(+0.67%)
Feb 12, 2014 117.06 118.32 116.82 118.07 1,499,293 +1.17(+1.00%)
Feb 11, 2014 114.34 117.40 114.31 116.90 1,682,556 +2.58(+2.26%)
Feb 10, 2014 114.72 114.97 113.12 114.32 1,726,168 -0.65(-0.57%)
Feb 07, 2014 113.08 115.99 113.01 114.97 1,695,404 +2.69(+2.40%)
Feb 06, 2014 111.72 112.79 111.46 112.28 1,149,921 +0.88(+0.79%)
Feb 05, 2014 110.13 112.05 109.70 111.40 1,657,641 +0.60(+0.54%)
Feb 04, 2014 111.01 111.99 109.17 110.80 2,732,427 -2.45(-2.16%)
Feb 03, 2014 116.09 117.21 112.17 113.25 2,657,273 -2.30(-1.99%)
Jan 31, 2014 112.27 116.55 112.02 115.55 2,079,574 +2.30(+2.03%)
Jan 30, 2014 123.65 118.64 112.04 113.25 2,070,033 +1.12(+1.00%)
Jan 29, 2014 111.08 112.78 110.50 112.13 1,682,012 +0.12(+0.11%)
Jan 28, 2014 113.44 113.59 111.66 112.01 2,168,519 -0.69(-0.61%)
Jan 27, 2014 113.45 113.92 111.47 112.70 1,687,312 -0.75(-0.66%)
Jan 24, 2014 116.68 116.71 113.43 113.45 2,172,258 -4.05(-3.45%)
Jan 23, 2014 119.40 120.68 117.44 117.50 1,427,811 -2.82(-2.34%)
Jan 22, 2014 119.80 120.43 118.86 120.32 1,214,460 +1.13(+0.95%)
Jan 21, 2014 119.06 120.44 118.51 119.19 990,918 +0.95(+0.80%)
Jan 17, 2014 118.27 118.24 118.24 118.24 889,200 -0.05(-0.04%)
Jan 16, 2014 117.93 118.55 117.46 118.29 871,558 +0.41(+0.35%)
Jan 15, 2014 117.11 118.46 117.08 117.88 1,094,691 +0.77(+0.66%)
Jan 14, 2014 116.31 117.16 115.18 117.11 1,378,656 +1.48(+1.28%)
Jan 13, 2014 116.44 117.53 115.28 115.63 1,201,670 -0.74(-0.64%)
Jan 10, 2014 115.99 116.57 115.02 116.37 1,502,424 +0.74(+0.64%)
Jan 09, 2014 115.50 116.27 115.25 115.63 1,931,133 +0.44(+0.38%)
Jan 08, 2014 114.23 115.33 113.65 115.19 1,290,932 +0.68(+0.59%)
Jan 07, 2014 113.81 114.92 113.15 114.51 1,666,575 +0.71(+0.62%)
Jan 06, 2014 114.01 115.09 113.43 113.80 1,274,666 +0.22(+0.19%)
Jan 03, 2014 113.23 114.46 113.23 113.58 1,278,925 +0.35(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.