Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Strategy Fund II (NY: PFN )

7.350 +0.030 (+0.41%)
Streaming Delayed Price Updated: 10:01 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 3.351 3.371 3.371 3.371 920,957 +0.01(+0.35%)
Dec 30, 2013 3.395 3.405 3.354 3.359 1,242,634 -0.04(-1.05%)
Dec 27, 2013 3.439 3.459 3.391 3.395 770,236 -0.04(-1.28%)
Dec 26, 2013 3.439 3.442 3.415 3.439 818,663 +0.00(+0.00%)
Dec 24, 2013 3.432 3.439 3.425 3.439 278,214 +0.01(+0.20%)
Dec 23, 2013 3.439 3.445 3.428 3.432 1,145,630 +0.00(+0.00%)
Dec 20, 2013 3.401 3.435 3.401 3.432 666,239 +0.02(+0.70%)
Dec 19, 2013 3.388 3.408 3.381 3.408 551,143 +0.02(+0.50%)
Dec 18, 2013 3.367 3.395 3.357 3.391 782,149 +0.02(+0.60%)
Dec 17, 2013 3.367 3.371 3.347 3.371 672,561 +0.01(+0.30%)
Dec 16, 2013 3.357 3.377 3.354 3.361 879,786 +0.01(+0.20%)
Dec 13, 2013 3.374 3.388 3.334 3.354 872,146 -0.03(-0.80%)
Dec 12, 2013 3.391 3.415 3.361 3.381 781,196 -0.02(-0.70%)
Dec 11, 2013 3.418 3.418 3.388 3.405 336,548 -0.01(-0.30%)
Dec 10, 2013 3.422 3.432 3.391 3.415 846,050 +0.01(+0.40%)
Dec 09, 2013 3.378 3.438 3.378 3.401 758,355 +0.01(+0.40%)
Dec 06, 2013 3.361 3.391 3.354 3.388 671,449 +0.03(+0.90%)
Dec 05, 2013 3.351 3.361 3.344 3.358 462,877 -0.00(-0.10%)
Dec 04, 2013 3.361 3.374 3.351 3.361 485,296 -0.02(-0.60%)
Dec 03, 2013 3.381 3.408 3.358 3.381 1,037,935 -0.00(-0.10%)
Dec 02, 2013 3.425 3.425 3.378 3.385 552,571 -0.03(-0.98%)
Nov 29, 2013 3.385 3.418 3.385 3.418 178,342 +0.02(+0.49%)
Nov 27, 2013 3.354 3.422 3.354 3.401 577,858 +0.03(+1.00%)
Nov 26, 2013 3.334 3.378 3.331 3.368 620,860 +0.02(+0.70%)
Nov 25, 2013 3.354 3.361 3.334 3.344 793,216 -0.01(-0.40%)
Nov 22, 2013 3.378 3.384 3.348 3.358 626,653 -0.01(-0.20%)
Nov 21, 2013 3.358 3.368 3.354 3.364 682,574 +0.01(+0.40%)
Nov 20, 2013 3.381 3.385 3.351 3.351 735,469 -0.04(-1.19%)
Nov 19, 2013 3.395 3.408 3.378 3.391 533,895 -0.02(-0.59%)
Nov 18, 2013 3.418 3.435 3.401 3.411 570,098 -0.01(-0.20%)
Nov 15, 2013 3.415 3.421 3.398 3.418 299,964 +0.02(+0.49%)
Nov 14, 2013 3.371 3.401 3.368 3.401 400,943 +0.02(+0.60%)
Nov 12, 2013 3.374 3.391 3.368 3.381 436,754 -0.01(-0.20%)
Nov 11, 2013 3.378 3.428 3.368 3.388 777,194 -0.02(-0.59%)
Nov 08, 2013 3.445 3.452 3.388 3.408 721,806 -0.05(-1.46%)
Nov 07, 2013 3.462 3.469 3.442 3.458 368,188 +0.01(+0.39%)
Nov 06, 2013 3.485 3.488 3.445 3.445 653,328 -0.04(-1.24%)
Nov 05, 2013 3.508 3.508 3.482 3.488 359,844 -0.03(-0.76%)
Nov 04, 2013 3.478 3.518 3.475 3.515 645,733 +0.03(+0.86%)
Nov 01, 2013 3.502 3.545 3.462 3.485 841,861 -0.01(-0.38%)
Oct 31, 2013 3.485 3.502 3.475 3.498 366,399 +0.02(+0.48%)
Oct 30, 2013 3.478 3.490 3.465 3.482 373,275 +0.02(+0.48%)
Oct 29, 2013 3.482 3.485 3.458 3.465 468,538 -0.01(-0.29%)
Oct 28, 2013 3.462 3.482 3.462 3.475 514,529 +0.01(+0.19%)
Oct 25, 2013 3.502 3.502 3.458 3.468 644,764 -0.02(-0.67%)
Oct 24, 2013 3.475 3.495 3.458 3.492 366,942 +0.04(+1.06%)
Oct 23, 2013 3.472 3.502 3.448 3.455 517,114 -0.04(-1.05%)
Oct 22, 2013 3.472 3.498 3.455 3.492 490,511 +0.04(+1.06%)
Oct 21, 2013 3.462 3.472 3.452 3.455 288,245 +0.00(+0.10%)
Oct 18, 2013 3.498 3.498 3.428 3.452 613,853 -0.02(-0.48%)
Oct 17, 2013 3.395 3.468 3.395 3.468 759,479 +0.08(+2.36%)
Oct 16, 2013 3.372 3.402 3.358 3.388 457,458 +0.02(+0.49%)
Oct 15, 2013 3.388 3.395 3.358 3.372 342,039 -0.01(-0.39%)
Oct 14, 2013 3.385 3.402 3.378 3.385 306,536 -0.01(-0.20%)
Oct 11, 2013 3.385 3.402 3.382 3.392 413,488 +0.02(+0.59%)
Oct 10, 2013 3.388 3.402 3.365 3.372 452,996 +0.01(+0.20%)
Oct 09, 2013 3.358 3.375 3.342 3.365 403,551 +0.01(+0.20%)
Oct 08, 2013 3.368 3.372 3.345 3.358 483,518 -0.01(-0.38%)
Oct 07, 2013 3.362 3.395 3.362 3.371 469,552 -0.03(-0.79%)
Oct 04, 2013 3.378 3.405 3.368 3.398 367,653 +0.02(+0.69%)
Oct 03, 2013 3.358 3.388 3.345 3.375 323,805 +0.02(+0.59%)
Oct 02, 2013 3.319 3.365 3.309 3.355 1,006,382 -0.02(-0.59%)
Oct 01, 2013 3.395 3.401 3.355 3.375 714,096 -0.02(-0.58%)
Sep 27, 2013 3.395 3.407 3.385 3.395 292,690 -0.01(-0.19%)
Sep 26, 2013 3.428 3.428 3.398 3.401 441,595 -0.02(-0.68%)
Sep 25, 2013 3.401 3.428 3.401 3.424 411,311 +0.01(+0.39%)
Sep 24, 2013 3.365 3.424 3.365 3.411 479,683 +0.03(+0.78%)
Sep 23, 2013 3.368 3.395 3.358 3.385 642,642 +0.02(+0.59%)
Sep 20, 2013 3.358 3.372 3.345 3.365 413,729 +0.02(+0.49%)
Sep 19, 2013 3.378 3.388 3.342 3.348 554,120 -0.04(-1.08%)
Sep 18, 2013 3.325 3.391 3.309 3.385 959,212 +0.05(+1.59%)
Sep 17, 2013 3.305 3.335 3.305 3.332 411,311 +0.02(+0.60%)
Sep 16, 2013 3.338 3.351 3.305 3.312 655,061 -0.01(-0.25%)
Sep 13, 2013 3.319 3.325 3.309 3.320 362,364 +0.00(+0.15%)
Sep 12, 2013 3.315 3.332 3.312 3.315 449,169 -0.01(-0.30%)
Sep 11, 2013 3.315 3.329 3.302 3.325 576,812 +0.02(+0.70%)
Sep 10, 2013 3.299 3.318 3.289 3.302 648,061 +0.00(+0.00%)
Sep 09, 2013 3.309 3.318 3.296 3.302 477,240 -0.00(-0.10%)
Sep 06, 2013 3.276 3.332 3.276 3.305 1,187,488 +0.02(+0.70%)
Sep 05, 2013 3.328 3.332 3.282 3.282 1,618,880 -0.04(-1.19%)
Sep 04, 2013 3.259 3.351 3.256 3.322 1,897,532 +0.05(+1.50%)
Sep 03, 2013 3.296 3.335 3.266 3.273 1,203,385 -0.02(-0.50%)
Aug 30, 2013 3.296 3.315 3.289 3.289 523,414 -0.02(-0.69%)
Aug 29, 2013 3.279 3.315 3.273 3.312 1,119,610 +0.03(+0.80%)
Aug 28, 2013 3.266 3.299 3.240 3.286 834,637 +0.03(+0.91%)
Aug 27, 2013 3.217 3.259 3.213 3.256 526,439 +0.01(+0.30%)
Aug 26, 2013 3.230 3.263 3.227 3.246 617,580 +0.02(+0.61%)
Aug 23, 2013 3.200 3.230 3.194 3.227 605,427 +0.03(+0.82%)
Aug 22, 2013 3.190 3.213 3.184 3.200 568,695 +0.03(+0.93%)
Aug 21, 2013 3.217 3.217 3.158 3.171 846,850 -0.04(-1.33%)
Aug 20, 2013 3.161 3.227 3.154 3.213 971,842 +0.05(+1.66%)
Aug 19, 2013 3.187 3.196 3.158 3.161 977,652 -0.02(-0.72%)
Aug 16, 2013 3.204 3.230 3.164 3.184 1,128,747 -0.03(-1.02%)
Aug 15, 2013 3.263 3.263 3.187 3.217 1,469,936 -0.06(-1.90%)
Aug 14, 2013 3.289 3.305 3.273 3.279 934,644 -0.03(-0.79%)
Aug 13, 2013 3.322 3.328 3.299 3.305 631,543 -0.03(-0.79%)
Aug 12, 2013 3.318 3.348 3.318 3.332 520,437 +0.00(+0.00%)
Aug 09, 2013 3.355 3.355 3.322 3.332 333,627 -0.03(-0.78%)
Aug 08, 2013 3.345 3.364 3.341 3.358 446,058 +0.01(+0.39%)
Aug 07, 2013 3.296 3.355 3.296 3.345 602,231 +0.05(+1.48%)
Aug 06, 2013 3.319 3.322 3.276 3.296 589,651 -0.02(-0.69%)
Aug 05, 2013 3.335 3.341 3.309 3.319 578,938 -0.02(-0.49%)
Aug 02, 2013 3.276 3.338 3.276 3.335 740,710 +0.06(+1.79%)
Aug 01, 2013 3.355 3.365 3.276 3.276 864,273 -0.06(-1.76%)
Jul 31, 2013 3.377 3.403 3.293 3.335 1,171,710 -0.06(-1.63%)
Jul 30, 2013 3.436 3.446 3.371 3.390 520,614 -0.04(-1.05%)
Jul 29, 2013 3.416 3.426 3.397 3.426 264,774 +0.01(+0.19%)
Jul 26, 2013 3.355 3.420 3.351 3.420 479,491 +0.06(+1.84%)
Jul 25, 2013 3.332 3.377 3.299 3.358 832,945 -0.02(-0.48%)
Jul 24, 2013 3.390 3.407 3.368 3.374 628,754 -0.03(-0.86%)
Jul 23, 2013 3.488 3.504 3.390 3.403 2,033,969 -0.07(-1.88%)
Jul 22, 2013 3.437 3.475 3.423 3.469 1,054,672 +0.05(+1.33%)
Jul 19, 2013 3.374 3.436 3.361 3.423 729,515 +0.05(+1.35%)
Jul 18, 2013 3.361 3.387 3.338 3.377 637,078 +0.01(+0.30%)
Jul 17, 2013 3.335 3.390 3.335 3.367 784,109 +0.04(+1.26%)
Jul 16, 2013 3.273 3.335 3.270 3.325 840,799 +0.05(+1.59%)
Jul 15, 2013 3.263 3.289 3.250 3.273 542,455 +0.01(+0.20%)
Jul 12, 2013 3.335 3.348 3.267 3.267 604,328 -0.07(-2.15%)
Jul 11, 2013 3.234 3.338 3.234 3.338 1,034,241 +0.15(+4.59%)
Jul 10, 2013 3.198 3.218 3.192 3.192 643,425 -0.02(-0.61%)
Jul 09, 2013 3.237 3.241 3.185 3.211 1,437,787 -0.04(-1.20%)
Jul 08, 2013 3.241 3.276 3.231 3.250 690,899 +0.00(+0.10%)
Jul 05, 2013 3.263 3.289 3.221 3.247 1,139,733 -0.07(-2.05%)
Jul 03, 2013 3.296 3.331 3.273 3.315 430,693 -0.04(-1.06%)
Jul 02, 2013 3.409 3.434 3.344 3.350 580,348 -0.08(-2.35%)
Jul 01, 2013 3.418 3.454 3.412 3.431 753,111 +0.03(+0.95%)
Jun 28, 2013 3.370 3.418 3.325 3.399 622,819 -0.01(-0.38%)
Jun 27, 2013 3.367 3.457 3.367 3.412 815,944 +0.05(+1.34%)
Jun 26, 2013 3.266 3.376 3.266 3.367 1,275,271 +0.12(+3.68%)
Jun 25, 2013 3.199 3.286 3.195 3.247 1,448,411 +0.05(+1.62%)
Jun 24, 2013 3.244 3.244 3.089 3.195 2,664,984 -0.08(-2.37%)
Jun 21, 2013 3.302 3.312 3.218 3.273 1,276,562 -0.03(-0.88%)
Jun 20, 2013 3.286 3.318 3.270 3.302 1,724,656 -0.09(-2.76%)
Jun 19, 2013 3.444 3.454 3.383 3.396 959,362 -0.06(-1.87%)
Jun 18, 2013 3.489 3.489 3.454 3.460 580,351 -0.03(-0.93%)
Jun 17, 2013 3.480 3.499 3.460 3.493 766,085 +0.06(+1.69%)
Jun 14, 2013 3.399 3.447 3.399 3.434 922,623 +0.03(+0.85%)
Jun 13, 2013 3.321 3.431 3.250 3.405 2,120,666 +0.11(+3.33%)
Jun 12, 2013 3.383 3.394 3.286 3.296 2,653,216 -0.11(-3.13%)
Jun 11, 2013 3.383 3.412 3.373 3.402 1,402,700 -0.03(-0.94%)
Jun 10, 2013 3.492 3.499 3.412 3.434 1,782,864 -0.08(-2.19%)
Jun 07, 2013 3.534 3.556 3.492 3.511 1,004,340 -0.05(-1.44%)
Jun 06, 2013 3.476 3.563 3.476 3.563 1,240,194 +0.07(+2.11%)
Jun 05, 2013 3.447 3.499 3.447 3.489 989,652 +0.02(+0.65%)
Jun 04, 2013 3.486 3.486 3.386 3.467 1,430,513 +0.04(+1.12%)
Jun 03, 2013 3.499 3.515 3.383 3.428 2,127,541 -0.07(-1.93%)
May 31, 2013 3.579 3.595 3.450 3.495 1,881,387 -0.12(-3.20%)
May 30, 2013 3.537 3.624 3.534 3.611 1,269,445 +0.03(+0.72%)
May 29, 2013 3.598 3.617 3.502 3.585 2,924,470 -0.04(-1.15%)
May 28, 2013 3.694 3.701 3.598 3.627 1,787,448 -0.06(-1.74%)
May 24, 2013 3.688 3.694 3.672 3.691 424,033 -0.01(-0.26%)
May 23, 2013 3.672 3.701 3.662 3.701 525,219 +0.01(+0.26%)
May 22, 2013 3.675 3.717 3.673 3.691 629,829 +0.01(+0.26%)
May 21, 2013 3.701 3.701 3.643 3.681 1,018,613 -0.01(-0.26%)
May 20, 2013 3.713 3.720 3.678 3.691 846,539 -0.02(-0.60%)
May 17, 2013 3.742 3.749 3.710 3.713 941,460 -0.03(-0.69%)
May 16, 2013 3.758 3.758 3.736 3.739 545,857 -0.02(-0.51%)
May 15, 2013 3.742 3.758 3.739 3.758 483,236 +0.00(+0.00%)
May 13, 2013 3.768 3.768 3.743 3.758 482,563 -0.00(-0.09%)
May 10, 2013 3.739 3.765 3.739 3.762 415,751 +0.02(+0.60%)
May 09, 2013 3.768 3.771 3.736 3.739 442,809 -0.02(-0.60%)
May 08, 2013 3.730 3.762 3.730 3.762 511,731 +0.03(+0.85%)
May 07, 2013 3.736 3.749 3.723 3.730 971,457 -0.01(-0.17%)
May 06, 2013 3.739 3.746 3.714 3.736 724,651 +0.00(+0.09%)
May 03, 2013 3.711 3.733 3.714 3.733 530,337 +0.02(+0.51%)
May 02, 2013 3.717 3.727 3.704 3.714 576,085 -0.01(-0.34%)
May 01, 2013 3.717 3.739 3.695 3.727 594,097 +0.03(+0.78%)
Apr 30, 2013 3.707 3.720 3.692 3.698 663,185 -0.02(-0.43%)
Apr 29, 2013 3.701 3.723 3.688 3.714 442,508 +0.01(+0.17%)
Apr 26, 2013 3.714 3.717 3.691 3.707 586,458 -0.01(-0.17%)
Apr 25, 2013 3.704 3.720 3.688 3.714 802,521 +0.02(+0.52%)
Apr 24, 2013 3.742 3.749 3.679 3.695 955,555 -0.03(-0.85%)
Apr 23, 2013 3.711 3.733 3.705 3.727 596,763 +0.03(+0.69%)
Apr 22, 2013 3.711 3.717 3.682 3.701 842,184 -0.01(-0.26%)
Apr 19, 2013 3.682 3.714 3.675 3.711 505,175 +0.03(+0.78%)
Apr 18, 2013 3.682 3.682 3.663 3.682 431,858 -0.00(-0.09%)
Apr 17, 2013 3.663 3.685 3.656 3.685 624,718 +0.01(+0.17%)
Apr 16, 2013 3.650 3.679 3.647 3.679 448,765 +0.02(+0.52%)
Apr 15, 2013 3.660 3.669 3.647 3.660 528,905 -0.01(-0.26%)
Apr 12, 2013 3.641 3.669 3.637 3.669 354,462 +0.03(+0.70%)
Apr 11, 2013 3.644 3.649 3.637 3.644 316,707 +0.01(+0.26%)
Apr 10, 2013 3.650 3.676 3.634 3.634 577,818 -0.01(-0.17%)
Apr 09, 2013 3.656 3.656 3.641 3.641 348,989 -0.01(-0.17%)
Apr 08, 2013 3.644 3.656 3.637 3.647 480,927 +0.01(+0.35%)
Apr 05, 2013 3.612 3.650 3.612 3.634 618,476 +0.02(+0.52%)
Apr 04, 2013 3.641 3.653 3.612 3.615 999,861 -0.00(-0.05%)
Apr 03, 2013 3.637 3.641 3.606 3.617 770,631 -0.02(-0.64%)
Apr 02, 2013 3.622 3.647 3.609 3.641 607,783 +0.02(+0.52%)
Apr 01, 2013 3.612 3.634 3.612 3.622 388,653 -0.00(-0.09%)
Mar 28, 2013 3.609 3.631 3.599 3.625 744,406 +0.01(+0.17%)
Mar 27, 2013 3.596 3.622 3.593 3.618 481,582 +0.01(+0.17%)
Mar 26, 2013 3.622 3.622 3.596 3.612 537,182 -0.01(-0.17%)
Mar 25, 2013 3.625 3.630 3.587 3.618 615,001 +0.00(+0.00%)
Mar 22, 2013 3.599 3.618 3.590 3.618 568,725 +0.03(+0.97%)
Mar 21, 2013 3.584 3.606 3.565 3.584 590,758 +0.01(+0.18%)
Mar 20, 2013 3.574 3.587 3.530 3.577 785,795 +0.03(+0.80%)
Mar 19, 2013 3.584 3.622 3.527 3.549 870,029 -0.03(-0.97%)
Mar 18, 2013 3.527 3.593 3.524 3.584 625,624 +0.04(+1.25%)
Mar 15, 2013 3.606 3.606 3.517 3.539 1,242,059 -0.06(-1.58%)
Mar 14, 2013 3.549 3.615 3.549 3.596 498,961 -0.03(-0.70%)
Mar 13, 2013 3.615 3.631 3.609 3.622 535,259 +0.01(+0.26%)
Mar 12, 2013 3.620 3.628 3.603 3.612 747,659 -0.02(-0.52%)
Mar 11, 2013 3.622 3.634 3.618 3.631 449,681 +0.02(+0.53%)
Mar 08, 2013 3.606 3.628 3.603 3.612 404,887 -0.00(-0.09%)
Mar 07, 2013 3.615 3.618 3.593 3.615 571,457 +0.00(+0.09%)
Mar 06, 2013 3.609 3.622 3.587 3.612 585,180 +0.01(+0.17%)
Mar 05, 2013 3.628 3.628 3.596 3.606 712,288 -0.01(-0.17%)
Mar 04, 2013 3.581 3.612 3.574 3.612 788,422 +0.02(+0.61%)
Mar 01, 2013 3.562 3.596 3.562 3.590 812,901 +0.01(+0.35%)
Feb 28, 2013 3.562 3.584 3.546 3.578 413,222 +0.02(+0.44%)
Feb 27, 2013 3.540 3.568 3.540 3.562 528,341 +0.02(+0.53%)
Feb 26, 2013 3.552 3.565 3.534 3.543 758,892 -0.01(-0.18%)
Feb 25, 2013 3.559 3.571 3.549 3.549 611,675 -0.01(-0.26%)
Feb 22, 2013 3.568 3.571 3.546 3.559 630,829 -0.01(-0.35%)
Feb 21, 2013 3.571 3.580 3.552 3.571 380,557 +0.00(+0.09%)
Feb 20, 2013 3.581 3.581 3.552 3.568 520,913 -0.00(-0.09%)
Feb 19, 2013 3.521 3.586 3.518 3.571 1,077,924 +0.04(+1.25%)
Feb 15, 2013 3.540 3.546 3.524 3.527 700,801 -0.02(-0.44%)
Feb 14, 2013 3.568 3.568 3.540 3.543 412,465 -0.02(-0.44%)
Feb 13, 2013 3.559 3.574 3.552 3.559 374,906 -0.01(-0.26%)
Feb 12, 2013 3.540 3.571 3.537 3.568 906,908 +0.03(+0.89%)
Feb 11, 2013 3.565 3.565 3.534 3.537 1,009,645 -0.04(-1.05%)
Feb 08, 2013 3.574 3.590 3.562 3.574 499,365 +0.00(+0.00%)
Feb 07, 2013 3.590 3.596 3.568 3.574 854,430 -0.01(-0.35%)
Feb 06, 2013 3.574 3.599 3.572 3.587 983,477 +0.00(+0.09%)
Feb 04, 2013 3.612 3.612 3.565 3.584 582,928 -0.01(-0.26%)
Feb 01, 2013 3.593 3.606 3.578 3.593 883,419 +0.00(+0.00%)
Jan 31, 2013 3.565 3.611 3.562 3.593 1,077,966 +0.02(+0.61%)
Jan 30, 2013 3.606 3.606 3.525 3.571 563,429 +0.02(+0.62%)
Jan 29, 2013 3.565 3.571 3.546 3.550 586,522 -0.01(-0.26%)
Jan 28, 2013 3.568 3.568 3.543 3.559 492,674 -0.00(-0.09%)
Jan 25, 2013 3.581 3.590 3.556 3.562 517,954 -0.02(-0.70%)
Jan 24, 2013 3.574 3.599 3.571 3.587 415,415 +0.01(+0.26%)
Jan 23, 2013 3.568 3.596 3.565 3.578 494,380 +0.01(+0.35%)
Jan 22, 2013 3.578 3.578 3.556 3.565 589,536 -0.01(-0.26%)
Jan 18, 2013 3.584 3.596 3.559 3.574 1,069,986 -0.00(-0.09%)
Jan 17, 2013 3.571 3.590 3.562 3.578 497,012 -0.01(-0.35%)
Jan 16, 2013 3.571 3.590 3.540 3.590 820,715 +0.02(+0.52%)
Jan 15, 2013 3.571 3.584 3.562 3.571 820,298 +0.02(+0.62%)
Jan 14, 2013 3.540 3.556 3.528 3.550 419,823 -0.00(-0.09%)
Jan 11, 2013 3.500 3.568 3.500 3.553 993,929 +0.05(+1.52%)
Jan 10, 2013 3.500 3.509 3.490 3.500 713,456 +0.01(+0.18%)
Jan 09, 2013 3.506 3.515 3.484 3.493 1,039,996 -0.00(-0.09%)
Jan 08, 2013 3.490 3.503 3.487 3.496 747,265 +0.01(+0.27%)
Jan 07, 2013 3.481 3.500 3.469 3.487 769,390 +0.00(+0.00%)
Jan 04, 2013 3.487 3.490 3.462 3.487 662,734 +0.00(+0.00%)
Jan 03, 2013 3.481 3.506 3.472 3.487 675,098 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.