Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Strategy Fund II (NY: PFN )

7.345 +0.025 (+0.34%)
Streaming Delayed Price Updated: 9:49 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 2.494 2.510 2.483 2.491 1,139,013 +0.00(+0.00%)
Dec 29, 2011 2.516 2.524 2.489 2.491 718,125 -0.03(-1.08%)
Dec 28, 2011 2.538 2.538 2.505 2.519 761,386 -0.01(-0.43%)
Dec 27, 2011 2.510 2.532 2.502 2.529 785,902 +0.00(+0.11%)
Dec 23, 2011 2.505 2.532 2.499 2.527 601,997 +0.07(+2.66%)
Dec 21, 2011 2.470 2.475 2.453 2.461 1,090,981 -0.01(-0.33%)
Dec 20, 2011 2.434 2.470 2.418 2.470 711,081 +0.07(+2.83%)
Dec 19, 2011 2.407 2.429 2.396 2.401 737,267 -0.01(-0.34%)
Dec 16, 2011 2.434 2.440 2.410 2.410 610,066 -0.00(-0.11%)
Dec 15, 2011 2.423 2.461 2.410 2.412 1,107,236 -0.01(-0.45%)
Dec 14, 2011 2.399 2.442 2.397 2.423 876,691 -0.01(-0.45%)
Dec 13, 2011 2.396 2.440 2.396 2.434 881,484 +0.02(+1.02%)
Dec 12, 2011 2.421 2.440 2.399 2.410 828,972 -0.02(-1.01%)
Dec 09, 2011 2.448 2.459 2.434 2.434 875,968 -0.03(-1.11%)
Dec 08, 2011 2.472 2.472 2.445 2.461 859,007 -0.02(-0.93%)
Dec 07, 2011 2.474 2.498 2.474 2.485 891,629 -0.01(-0.54%)
Dec 06, 2011 2.493 2.498 2.479 2.498 1,100,109 +0.01(+0.22%)
Dec 05, 2011 2.449 2.498 2.449 2.493 1,326,382 +0.05(+1.88%)
Dec 02, 2011 2.441 2.474 2.441 2.447 1,211,997 +0.00(+0.11%)
Dec 01, 2011 2.439 2.444 2.412 2.444 985,166 +0.00(+0.00%)
Nov 30, 2011 2.395 2.444 2.395 2.444 1,029,228 +0.06(+2.73%)
Nov 29, 2011 2.393 2.401 2.374 2.379 676,571 -0.02(-0.90%)
Nov 28, 2011 2.420 2.439 2.398 2.401 744,457 +0.01(+0.23%)
Nov 25, 2011 2.382 2.397 2.371 2.395 326,845 +0.02(+0.91%)
Nov 23, 2011 2.395 2.406 2.355 2.374 658,539 -0.05(-1.90%)
Nov 22, 2011 2.390 2.420 2.384 2.420 890,848 +0.04(+1.49%)
Nov 21, 2011 2.401 2.406 2.376 2.384 832,306 -0.03(-1.24%)
Nov 18, 2011 2.420 2.441 2.406 2.414 548,501 -0.01(-0.33%)
Nov 17, 2011 2.452 2.452 2.412 2.422 809,373 -0.02(-0.88%)
Nov 16, 2011 2.433 2.463 2.433 2.444 821,390 -0.00(-0.11%)
Nov 15, 2011 2.449 2.455 2.432 2.447 863,447 -0.01(-0.44%)
Nov 14, 2011 2.471 2.476 2.447 2.457 737,111 -0.02(-0.76%)
Nov 11, 2011 2.495 2.501 2.476 2.476 571,297 -0.00(-0.11%)
Nov 10, 2011 2.482 2.498 2.474 2.479 420,608 +0.01(+0.44%)
Nov 09, 2011 2.485 2.522 2.463 2.468 901,190 -0.04(-1.46%)
Nov 08, 2011 2.456 2.505 2.456 2.505 540,966 +0.01(+0.32%)
Nov 07, 2011 2.478 2.513 2.478 2.497 994,727 +0.01(+0.54%)
Nov 04, 2011 2.489 2.507 2.470 2.483 722,623 -0.03(-1.39%)
Nov 03, 2011 2.521 2.529 2.502 2.518 817,741 -0.00(-0.11%)
Nov 02, 2011 2.499 2.526 2.481 2.521 982,956 +0.04(+1.73%)
Nov 01, 2011 2.475 2.507 2.473 2.478 455,492 -0.04(-1.49%)
Oct 31, 2011 2.491 2.532 2.481 2.516 473,755 -0.01(-0.21%)
Oct 28, 2011 2.481 2.521 2.481 2.521 654,898 +0.04(+1.51%)
Oct 27, 2011 2.486 2.502 2.465 2.483 951,835 +0.05(+1.98%)
Oct 26, 2011 2.395 2.435 2.381 2.435 782,276 +0.05(+2.02%)
Oct 25, 2011 2.389 2.395 2.373 2.387 567,934 -0.01(-0.34%)
Oct 24, 2011 2.384 2.400 2.379 2.395 529,024 +0.02(+0.91%)
Oct 21, 2011 2.387 2.427 2.373 2.373 874,321 -0.02(-0.67%)
Oct 20, 2011 2.384 2.392 2.373 2.389 428,755 -0.00(-0.11%)
Oct 19, 2011 2.379 2.405 2.373 2.392 460,096 +0.00(+0.11%)
Oct 18, 2011 2.349 2.392 2.349 2.389 268,572 +0.03(+1.37%)
Oct 17, 2011 2.360 2.371 2.352 2.357 210,174 -0.02(-0.90%)
Oct 14, 2011 2.376 2.389 2.352 2.379 566,992 +0.03(+1.14%)
Oct 13, 2011 2.363 2.365 2.338 2.352 353,033 -0.02(-1.02%)
Oct 12, 2011 2.360 2.387 2.354 2.376 607,838 +0.02(+0.68%)
Oct 11, 2011 2.360 2.374 2.336 2.360 502,511 -0.02(-0.85%)
Oct 10, 2011 2.337 2.385 2.314 2.380 623,728 +0.07(+3.12%)
Oct 07, 2011 2.324 2.332 2.279 2.308 612,194 -0.02(-0.80%)
Oct 06, 2011 2.284 2.332 2.284 2.327 665,369 +0.06(+2.46%)
Oct 05, 2011 2.241 2.281 2.231 2.271 695,949 +0.04(+1.79%)
Oct 04, 2011 2.257 2.263 2.193 2.231 1,592,306 -0.05(-2.22%)
Oct 03, 2011 2.319 2.337 2.271 2.281 996,141 -0.06(-2.39%)
Sep 30, 2011 2.351 2.356 2.329 2.337 642,894 -0.02(-0.90%)
Sep 29, 2011 2.337 2.361 2.332 2.359 544,843 +0.02(+0.91%)
Sep 28, 2011 2.385 2.399 2.329 2.337 1,607,416 -0.07(-2.99%)
Sep 27, 2011 2.399 2.420 2.377 2.409 664,461 +0.03(+1.12%)
Sep 26, 2011 2.401 2.402 2.348 2.383 1,170,053 -0.02(-0.89%)
Sep 23, 2011 2.423 2.428 2.383 2.404 1,063,878 -0.02(-0.99%)
Sep 22, 2011 2.439 2.452 2.425 2.428 981,376 -0.03(-1.30%)
Sep 21, 2011 2.465 2.476 2.452 2.460 641,431 +0.00(+0.00%)
Sep 20, 2011 2.439 2.473 2.439 2.460 1,022,616 +0.02(+0.65%)
Sep 19, 2011 2.441 2.449 2.425 2.444 938,913 -0.01(-0.22%)
Sep 16, 2011 2.447 2.455 2.436 2.449 887,733 -0.01(-0.22%)
Sep 15, 2011 2.463 2.473 2.449 2.455 1,255,756 -0.01(-0.43%)
Sep 14, 2011 2.495 2.505 2.465 2.465 951,790 -0.03(-1.28%)
Sep 13, 2011 2.521 2.521 2.484 2.497 538,877 -0.03(-1.37%)
Sep 12, 2011 2.521 2.537 2.505 2.532 498,368 -0.01(-0.42%)
Sep 09, 2011 2.537 2.548 2.527 2.543 341,828 -0.01(-0.42%)
Sep 08, 2011 2.545 2.575 2.545 2.553 254,332 -0.01(-0.36%)
Sep 07, 2011 2.533 2.568 2.533 2.563 391,774 +0.03(+1.15%)
Sep 06, 2011 2.536 2.544 2.525 2.533 317,149 -0.04(-1.44%)
Sep 02, 2011 2.555 2.578 2.544 2.570 432,911 -0.01(-0.41%)
Sep 01, 2011 2.586 2.589 2.570 2.581 409,740 +0.00(+0.00%)
Aug 31, 2011 2.578 2.592 2.568 2.581 469,115 +0.02(+0.93%)
Aug 30, 2011 2.544 2.563 2.533 2.557 424,616 +0.00(+0.10%)
Aug 29, 2011 2.512 2.555 2.499 2.555 563,749 +0.04(+1.69%)
Aug 26, 2011 2.465 2.515 2.435 2.512 622,044 +0.02(+0.96%)
Aug 25, 2011 2.486 2.496 2.454 2.488 486,982 +0.00(+0.11%)
Aug 24, 2011 2.478 2.504 2.478 2.486 388,027 -0.01(-0.32%)
Aug 23, 2011 2.438 2.496 2.438 2.494 769,790 +0.06(+2.28%)
Aug 22, 2011 2.504 2.531 2.438 2.438 1,061,007 -0.05(-2.13%)
Aug 19, 2011 2.507 2.528 2.488 2.491 1,672,599 -0.04(-1.57%)
Aug 18, 2011 2.515 2.533 2.502 2.531 527,946 -0.03(-1.34%)
Aug 17, 2011 2.539 2.586 2.539 2.565 485,857 +0.02(+0.94%)
Aug 16, 2011 2.557 2.558 2.518 2.541 820,587 -0.02(-0.83%)
Aug 15, 2011 2.518 2.573 2.517 2.563 544,831 +0.05(+2.00%)
Aug 12, 2011 2.523 2.531 2.488 2.512 944,573 -0.04(-1.45%)
Aug 11, 2011 2.475 2.552 2.473 2.549 808,057 +0.07(+2.77%)
Aug 10, 2011 2.541 2.544 2.475 2.480 2,325,117 -0.12(-4.68%)
Aug 09, 2011 2.549 2.602 2.422 2.602 1,781,762 +0.13(+5.42%)
Aug 08, 2011 2.532 2.609 2.413 2.469 2,541,805 -0.18(-6.66%)
Aug 05, 2011 2.684 2.687 2.547 2.645 2,761,756 -0.04(-1.47%)
Aug 04, 2011 2.731 2.739 2.671 2.684 1,224,391 -0.06(-2.30%)
Aug 03, 2011 2.760 2.760 2.726 2.747 536,605 -0.01(-0.38%)
Aug 02, 2011 2.734 2.766 2.729 2.758 575,237 -0.01(-0.19%)
Aug 01, 2011 2.747 2.766 2.724 2.763 574,141 +0.06(+2.34%)
Jul 29, 2011 2.663 2.708 2.655 2.700 1,009,005 -0.02(-0.68%)
Jul 28, 2011 2.642 2.739 2.611 2.718 846,999 +0.02(+0.88%)
Jul 27, 2011 2.750 2.752 2.668 2.695 1,894,770 -0.04(-1.63%)
Jul 26, 2011 2.771 2.779 2.731 2.739 1,106,567 -0.03(-1.14%)
Jul 25, 2011 2.787 2.792 2.768 2.771 559,634 -0.03(-1.22%)
Jul 22, 2011 2.802 2.805 2.800 2.805 371,856 -0.01(-0.28%)
Jul 21, 2011 2.789 2.813 2.789 2.813 356,257 +0.03(+0.94%)
Jul 20, 2011 2.792 2.794 2.776 2.787 387,547 +0.01(+0.38%)
Jul 19, 2011 2.776 2.792 2.768 2.776 535,848 -0.00(-0.09%)
Jul 18, 2011 2.802 2.821 2.779 2.779 441,212 -0.04(-1.49%)
Jul 15, 2011 2.818 2.823 2.802 2.821 271,956 +0.00(+0.09%)
Jul 14, 2011 2.826 2.834 2.816 2.818 543,281 -0.01(-0.37%)
Jul 13, 2011 2.837 2.839 2.826 2.829 343,632 -0.01(-0.37%)
Jul 12, 2011 2.826 2.844 2.818 2.839 645,030 +0.01(+0.28%)
Jul 11, 2011 2.829 2.837 2.818 2.831 295,932 -0.01(-0.37%)
Jul 08, 2011 2.797 2.844 2.797 2.842 698,200 +0.01(+0.28%)
Jul 07, 2011 2.844 2.847 2.829 2.834 479,060 -0.00(-0.02%)
Jul 06, 2011 2.830 2.838 2.820 2.834 465,581 +0.00(+0.15%)
Jul 05, 2011 2.830 2.835 2.817 2.830 408,945 -0.00(-0.09%)
Jul 01, 2011 2.825 2.835 2.819 2.833 349,021 +0.02(+0.65%)
Jun 30, 2011 2.820 2.822 2.809 2.814 446,953 -0.00(-0.09%)
Jun 29, 2011 2.817 2.817 2.801 2.817 497,455 +0.00(+0.00%)
Jun 28, 2011 2.817 2.817 2.801 2.817 577,228 +0.02(+0.75%)
Jun 27, 2011 2.786 2.807 2.783 2.796 608,864 +0.01(+0.38%)
Jun 24, 2011 2.796 2.822 2.783 2.786 889,658 -0.02(-0.74%)
Jun 23, 2011 2.783 2.807 2.778 2.807 515,031 +0.02(+0.56%)
Jun 22, 2011 2.783 2.793 2.754 2.791 620,325 +0.01(+0.19%)
Jun 21, 2011 2.773 2.791 2.773 2.786 408,195 +0.01(+0.38%)
Jun 20, 2011 2.788 2.791 2.775 2.775 599,913 -0.02(-0.75%)
Jun 17, 2011 2.796 2.804 2.783 2.796 612,729 -0.01(-0.28%)
Jun 16, 2011 2.809 2.838 2.796 2.804 1,047,578 +0.00(+0.00%)
Jun 15, 2011 2.814 2.820 2.791 2.804 740,735 -0.03(-1.20%)
Jun 14, 2011 2.807 2.838 2.788 2.838 591,988 +0.06(+2.07%)
Jun 13, 2011 2.788 2.822 2.762 2.780 1,428,641 -0.01(-0.37%)
Jun 10, 2011 2.812 2.822 2.760 2.791 1,746,758 -0.02(-0.65%)
Jun 09, 2011 2.848 2.854 2.804 2.809 782,856 -0.04(-1.42%)
Jun 08, 2011 2.850 2.863 2.842 2.850 731,473 -0.01(-0.27%)
Jun 07, 2011 2.829 2.857 2.821 2.857 682,968 +0.03(+1.20%)
Jun 06, 2011 2.821 2.834 2.813 2.824 759,840 -0.01(-0.18%)
Jun 03, 2011 2.821 2.837 2.805 2.829 733,825 +0.02(+0.55%)
May 24, 2011 2.790 2.813 2.769 2.813 689,982 +0.03(+0.93%)
May 23, 2011 2.792 2.795 2.780 2.787 511,618 -0.01(-0.19%)
May 20, 2011 2.792 2.813 2.782 2.792 719,158 -0.00(-0.09%)
May 19, 2011 2.792 2.800 2.782 2.795 764,937 +0.01(+0.19%)
May 18, 2011 2.792 2.795 2.780 2.790 713,942 +0.01(+0.19%)
May 17, 2011 2.800 2.800 2.780 2.785 476,830 -0.01(-0.28%)
May 16, 2011 2.790 2.803 2.790 2.792 340,977 -0.01(-0.37%)
May 13, 2011 2.803 2.803 2.787 2.803 337,520 +0.01(+0.47%)
May 12, 2011 2.808 2.808 2.780 2.790 940,887 -0.01(-0.46%)
May 11, 2011 2.800 2.808 2.795 2.803 588,907 -0.01(-0.19%)
May 10, 2011 2.790 2.813 2.787 2.808 742,583 +0.01(+0.42%)
May 09, 2011 2.773 2.796 2.771 2.796 579,210 +0.01(+0.46%)
May 06, 2011 2.765 2.789 2.765 2.783 792,448 +0.02(+0.56%)
May 05, 2011 2.776 2.781 2.763 2.768 1,233,893 -0.01(-0.37%)
May 04, 2011 2.758 2.783 2.752 2.778 1,309,402 +0.01(+0.37%)
May 03, 2011 2.747 2.768 2.745 2.768 586,672 +0.02(+0.56%)
May 02, 2011 2.748 2.752 2.745 2.752 572,889 +0.01(+0.19%)
Apr 29, 2011 2.737 2.747 2.724 2.747 517,604 +0.01(+0.38%)
Apr 28, 2011 2.727 2.737 2.719 2.737 631,624 +0.01(+0.48%)
Apr 27, 2011 2.722 2.727 2.716 2.724 799,636 -0.00(-0.00%)
Apr 26, 2011 2.719 2.727 2.716 2.724 725,266 +0.01(+0.19%)
Apr 25, 2011 2.714 2.724 2.710 2.719 467,242 -0.02(-0.56%)
Apr 21, 2011 2.716 2.734 2.706 2.734 896,205 +0.02(+0.86%)
Apr 20, 2011 2.711 2.724 2.703 2.711 904,861 +0.00(+0.10%)
Apr 19, 2011 2.706 2.709 2.693 2.709 514,793 +0.01(+0.19%)
Apr 18, 2011 2.706 2.709 2.685 2.703 656,577 -0.01(-0.29%)
Apr 15, 2011 2.732 2.732 2.701 2.711 505,025 +0.00(+0.00%)
Apr 14, 2011 2.706 2.716 2.698 2.711 384,778 +0.00(+0.00%)
Apr 13, 2011 2.701 2.716 2.693 2.711 408,925 +0.01(+0.38%)
Apr 12, 2011 2.698 2.706 2.683 2.701 402,085 -0.01(-0.19%)
Apr 11, 2011 2.698 2.709 2.698 2.706 727,411 +0.00(+0.00%)
Apr 08, 2011 2.698 2.719 2.698 2.706 626,086 +0.00(+0.10%)
Apr 07, 2011 2.722 2.724 2.685 2.703 778,045 -0.01(-0.24%)
Apr 06, 2011 2.718 2.730 2.707 2.710 822,432 -0.01(-0.47%)
Apr 05, 2011 2.692 2.736 2.689 2.723 846,799 +0.02(+0.86%)
Apr 04, 2011 2.695 2.702 2.689 2.700 812,351 +0.01(+0.19%)
Apr 01, 2011 2.702 2.702 2.684 2.695 881,079 +0.02(+0.67%)
Mar 31, 2011 2.702 2.707 2.677 2.677 856,284 -0.03(-0.95%)
Mar 30, 2011 2.707 2.710 2.689 2.702 674,419 +0.00(+0.10%)
Mar 29, 2011 2.710 2.712 2.687 2.700 581,912 -0.01(-0.28%)
Mar 28, 2011 2.671 2.712 2.671 2.707 869,245 +0.01(+0.29%)
Mar 25, 2011 2.684 2.700 2.669 2.700 975,881 +0.02(+0.57%)
Mar 24, 2011 2.684 2.705 2.669 2.684 1,167,515 +0.01(+0.19%)
Mar 23, 2011 2.697 2.702 2.677 2.679 1,635,146 -0.02(-0.57%)
Mar 22, 2011 2.720 2.730 2.692 2.695 1,488,996 -0.03(-1.13%)
Mar 21, 2011 2.725 2.728 2.712 2.725 916,182 -0.01(-0.38%)
Mar 18, 2011 2.715 2.736 2.700 2.736 956,557 +0.02(+0.57%)
Mar 17, 2011 2.730 2.730 2.710 2.720 535,731 +0.01(+0.19%)
Mar 16, 2011 2.746 2.747 2.695 2.715 820,675 -0.03(-1.21%)
Mar 15, 2011 2.734 2.761 2.734 2.748 976,961 -0.01(-0.37%)
Mar 14, 2011 2.728 2.764 2.707 2.759 806,221 +0.02(+0.56%)
Mar 11, 2011 2.736 2.743 2.707 2.743 1,035,912 +0.01(+0.19%)
Mar 10, 2011 2.763 2.763 2.712 2.738 1,157,758 -0.01(-0.47%)
Mar 09, 2011 2.754 2.764 2.738 2.751 950,727 -0.01(-0.33%)
Mar 08, 2011 2.742 2.760 2.724 2.760 1,355,830 +0.02(+0.75%)
Mar 07, 2011 2.740 2.745 2.719 2.740 894,704 +0.01(+0.37%)
Mar 04, 2011 2.722 2.729 2.706 2.729 616,345 +0.03(+1.13%)
Mar 03, 2011 2.706 2.727 2.699 2.699 1,132,878 -0.01(-0.28%)
Mar 02, 2011 2.750 2.750 2.696 2.706 861,925 -0.02(-0.56%)
Mar 01, 2011 2.734 2.734 2.706 2.722 618,505 -0.00(-0.09%)
Feb 28, 2011 2.714 2.724 2.701 2.724 914,580 +0.03(+1.04%)
Feb 25, 2011 2.704 2.704 2.678 2.696 768,663 -0.00(-0.09%)
Feb 24, 2011 2.714 2.714 2.683 2.699 834,255 -0.01(-0.38%)
Feb 23, 2011 2.717 2.717 2.686 2.709 1,410,782 -0.02(-0.56%)
Feb 22, 2011 2.701 2.729 2.676 2.724 742,087 -0.01(-0.28%)
Feb 18, 2011 2.717 2.732 2.681 2.732 1,199,909 +0.02(+0.56%)
Feb 17, 2011 2.681 2.717 2.676 2.717 1,149,171 +0.03(+0.95%)
Feb 16, 2011 2.676 2.691 2.668 2.691 792,644 +0.01(+0.38%)
Feb 15, 2011 2.676 2.689 2.666 2.681 878,873 -0.00(-0.10%)
Feb 14, 2011 2.678 2.686 2.655 2.683 497,640 +0.01(+0.29%)
Feb 11, 2011 2.640 2.676 2.635 2.676 876,717 +0.02(+0.67%)
Feb 10, 2011 2.622 2.666 2.622 2.658 952,219 +0.02(+0.77%)
Feb 09, 2011 2.663 2.668 2.625 2.638 1,030,490 -0.03(-1.01%)
Feb 08, 2011 2.662 2.672 2.644 2.664 1,074,362 +0.00(+0.10%)
Feb 07, 2011 2.644 2.662 2.641 2.662 562,895 +0.02(+0.77%)
Feb 04, 2011 2.654 2.659 2.641 2.641 668,106 -0.01(-0.29%)
Feb 03, 2011 2.659 2.662 2.636 2.649 941,510 +0.00(+0.00%)
Feb 02, 2011 2.659 2.662 2.649 2.649 1,219,005 -0.02(-0.85%)
Feb 01, 2011 2.644 2.674 2.636 2.672 1,311,581 +0.03(+1.25%)
Jan 31, 2011 2.616 2.639 2.616 2.639 876,867 +0.02(+0.68%)
Jan 28, 2011 2.591 2.624 2.591 2.621 880,106 +0.03(+0.98%)
Jan 27, 2011 2.598 2.606 2.586 2.596 1,134,776 -0.01(-0.39%)
Jan 26, 2011 2.576 2.606 2.576 2.606 1,211,542 +0.02(+0.78%)
Jan 25, 2011 2.588 2.588 2.565 2.586 696,031 +0.01(+0.25%)
Jan 24, 2011 2.591 2.591 2.553 2.579 1,149,723 +0.02(+0.64%)
Jan 21, 2011 2.535 2.563 2.535 2.563 1,099,609 +0.02(+0.70%)
Jan 20, 2011 2.515 2.550 2.512 2.545 723,033 +0.02(+0.80%)
Jan 19, 2011 2.530 2.532 2.512 2.525 776,851 +0.00(+0.00%)
Jan 18, 2011 2.530 2.545 2.517 2.525 1,068,058 -0.02(-0.90%)
Jan 14, 2011 2.545 2.553 2.535 2.548 746,114 -0.00(-0.10%)
Jan 13, 2011 2.538 2.555 2.520 2.550 745,017 +0.01(+0.50%)
Jan 12, 2011 2.532 2.548 2.522 2.538 916,512 +0.01(+0.40%)
Jan 11, 2011 2.535 2.545 2.522 2.527 471,786 -0.01(-0.25%)
Jan 10, 2011 2.564 2.564 2.521 2.534 655,040 -0.00(-0.10%)
Jan 07, 2011 2.511 2.541 2.496 2.536 1,260,311 +0.04(+1.51%)
Jan 06, 2011 2.501 2.506 2.486 2.498 868,693 +0.00(+0.00%)
Jan 05, 2011 2.501 2.506 2.473 2.498 1,018,139 -0.03(-1.10%)
Jan 04, 2011 2.498 2.531 2.471 2.526 1,721,496 +0.03(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.