Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kulicke and Soffa (NQ: KLIC )

44.86 -1.20 (-2.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 8.850 8.970 8.700 8.840 765,740 -0.08(-0.90%)
Dec 29, 2005 8.850 9.140 8.800 8.920 601,247 +0.02(+0.22%)
Dec 28, 2005 8.870 8.970 8.620 8.900 611,900 +0.02(+0.23%)
Dec 27, 2005 9.310 9.310 8.820 8.880 1,096,300 -0.40(-4.31%)
Dec 23, 2005 9.140 9.320 9.040 9.280 688,606 +0.11(+1.20%)
Dec 22, 2005 8.880 9.330 8.830 9.170 1,250,667 +0.35(+3.97%)
Dec 21, 2005 8.620 8.860 8.620 8.820 463,663 +0.16(+1.85%)
Dec 20, 2005 8.700 8.880 8.520 8.660 971,689 -0.07(-0.80%)
Dec 19, 2005 8.850 8.950 8.660 8.730 1,567,486 +0.25(+2.95%)
Dec 16, 2005 8.580 8.840 8.400 8.480 986,503 -0.07(-0.82%)
Dec 15, 2005 8.590 8.720 8.400 8.550 861,388 -0.05(-0.58%)
Dec 14, 2005 8.800 8.830 8.530 8.600 730,670 -0.16(-1.83%)
Dec 13, 2005 8.830 8.920 8.740 8.760 735,232 -0.09(-1.02%)
Dec 12, 2005 8.850 9.190 8.740 8.850 2,225,793 +0.03(+0.34%)
Dec 09, 2005 8.570 8.870 8.510 8.820 839,576 +0.21(+2.44%)
Dec 08, 2005 8.490 8.830 8.490 8.610 1,580,141 +0.12(+1.41%)
Dec 07, 2005 8.740 8.900 8.450 8.490 1,102,992 -0.23(-2.64%)
Dec 06, 2005 8.730 8.900 8.680 8.720 1,093,886 +0.06(+0.69%)
Dec 05, 2005 8.720 8.750 8.470 8.660 1,005,537 -0.10(-1.14%)
Dec 02, 2005 8.820 8.980 8.730 8.760 749,203 -0.07(-0.79%)
Dec 01, 2005 8.500 8.910 8.500 8.830 1,622,194 +0.38(+4.50%)
Nov 30, 2005 8.150 8.500 8.020 8.450 1,735,384 +0.27(+3.30%)
Nov 29, 2005 8.270 8.400 8.120 8.180 1,170,460 -0.05(-0.61%)
Nov 28, 2005 8.640 8.800 8.198 8.230 1,346,788 -0.37(-4.30%)
Nov 25, 2005 8.355 8.600 8.355 8.600 289,177 +0.20(+2.38%)
Nov 23, 2005 8.400 8.660 8.350 8.400 894,822 +0.04(+0.48%)
Nov 22, 2005 8.335 8.650 8.130 8.360 1,259,968 -0.03(-0.36%)
Nov 21, 2005 8.560 8.600 8.070 8.390 1,564,146 -0.18(-2.10%)
Nov 18, 2005 8.365 8.870 8.310 8.570 4,188,626 +0.30(+3.63%)
Nov 17, 2005 7.575 8.290 7.410 8.270 6,508,160 +1.20(+16.97%)
Nov 16, 2005 7.030 7.230 6.900 7.070 889,173 +0.09(+1.29%)
Nov 15, 2005 7.140 7.240 6.940 6.980 790,096 -0.14(-1.97%)
Nov 14, 2005 7.110 7.250 7.020 7.120 486,427 +0.06(+0.85%)
Nov 11, 2005 6.840 7.120 6.790 7.060 680,443 +0.17(+2.47%)
Nov 10, 2005 6.860 6.950 6.660 6.890 507,888 +0.06(+0.88%)
Nov 09, 2005 6.930 6.980 6.750 6.830 617,147 -0.13(-1.87%)
Nov 08, 2005 6.930 7.090 6.680 6.960 859,251 +0.05(+0.72%)
Nov 07, 2005 6.790 6.920 6.740 6.910 632,090 +0.16(+2.37%)
Nov 04, 2005 6.740 6.820 6.700 6.750 846,994 +0.08(+1.20%)
Nov 03, 2005 6.500 6.830 6.430 6.670 1,457,151 +0.33(+5.21%)
Nov 02, 2005 6.010 6.350 5.990 6.340 956,366 +0.33(+5.49%)
Nov 01, 2005 6.290 6.290 5.990 6.010 850,638 -0.26(-4.15%)
Oct 31, 2005 6.250 6.400 6.210 6.270 848,901 +0.05(+0.80%)
Oct 28, 2005 6.060 6.310 5.950 6.220 1,154,902 +0.15(+2.47%)
Oct 27, 2005 6.410 6.430 6.060 6.070 915,318 -0.35(-5.45%)
Oct 26, 2005 6.770 6.770 6.420 6.420 756,388 -0.35(-5.17%)
Oct 25, 2005 6.720 6.950 6.670 6.770 671,285 +0.07(+1.04%)
Oct 24, 2005 6.780 6.790 6.610 6.700 742,073 +0.03(+0.45%)
Oct 21, 2005 6.540 6.780 6.540 6.670 365,593 +0.13(+1.99%)
Oct 20, 2005 6.680 6.770 6.510 6.540 602,213 -0.17(-2.53%)
Oct 19, 2005 6.470 6.740 6.250 6.710 742,356 +0.21(+3.23%)
Oct 18, 2005 6.590 6.730 6.440 6.500 655,303 -0.13(-1.96%)
Oct 17, 2005 6.750 6.890 6.590 6.630 643,336 -0.13(-1.92%)
Oct 14, 2005 6.630 6.870 6.630 6.760 1,015,621 +0.20(+3.05%)
Oct 13, 2005 6.260 6.620 6.170 6.560 1,033,881 +0.29(+4.63%)
Oct 12, 2005 6.310 6.390 6.160 6.270 695,318 -0.09(-1.42%)
Oct 11, 2005 6.610 6.700 6.320 6.360 932,610 -0.20(-3.05%)
Oct 10, 2005 6.580 6.829 6.550 6.560 807,065 -0.04(-0.61%)
Oct 07, 2005 6.660 6.680 6.510 6.600 702,751 -0.02(-0.30%)
Oct 06, 2005 6.880 6.980 6.540 6.620 1,141,513 -0.29(-4.20%)
Oct 05, 2005 7.100 7.120 6.890 6.910 909,534 -0.25(-3.49%)
Oct 04, 2005 7.340 7.420 7.130 7.160 750,374 -0.15(-2.05%)
Oct 03, 2005 7.290 7.440 7.260 7.310 1,038,072 +0.06(+0.83%)
Sep 30, 2005 7.120 7.360 7.120 7.250 806,884 +0.12(+1.68%)
Sep 29, 2005 6.950 7.150 6.910 7.130 612,992 +0.22(+3.18%)
Sep 28, 2005 6.800 7.080 6.800 6.910 882,407 +0.08(+1.17%)
Sep 27, 2005 6.940 7.000 6.740 6.830 840,021 -0.11(-1.59%)
Sep 26, 2005 7.180 7.310 6.890 6.940 1,007,986 -0.19(-2.66%)
Sep 23, 2005 7.130 7.340 6.910 7.130 1,441,714 +0.03(+0.42%)
Sep 22, 2005 7.100 7.180 6.960 7.100 650,774 -0.05(-0.70%)
Sep 21, 2005 7.390 7.410 7.150 7.150 810,277 -0.26(-3.51%)
Sep 20, 2005 7.550 7.580 7.380 7.410 1,320,148 -0.12(-1.59%)
Sep 19, 2005 7.900 7.910 7.400 7.530 1,317,732 -0.30(-3.83%)
Sep 16, 2005 7.720 7.848 7.520 7.830 1,927,197 +0.18(+2.35%)
Sep 15, 2005 8.210 8.300 7.640 7.650 2,512,944 -0.33(-4.14%)
Sep 14, 2005 8.170 8.310 7.980 7.980 1,345,500 -0.20(-2.44%)
Sep 13, 2005 8.400 8.450 7.900 8.180 2,805,898 -0.44(-5.10%)
Sep 12, 2005 8.730 8.820 8.580 8.620 752,537 -0.05(-0.58%)
Sep 09, 2005 8.470 8.948 8.410 8.670 2,043,630 +0.40(+4.84%)
Sep 08, 2005 7.960 8.320 7.950 8.270 1,290,241 +0.26(+3.25%)
Sep 07, 2005 8.110 8.110 7.740 8.010 1,051,872 -0.09(-1.11%)
Sep 06, 2005 8.150 8.250 8.010 8.100 807,253 -0.05(-0.61%)
Sep 02, 2005 8.150 8.280 8.070 8.150 461,755 -0.02(-0.24%)
Sep 01, 2005 8.360 8.420 8.060 8.170 842,740 -0.19(-2.27%)
Aug 31, 2005 8.230 8.420 8.140 8.360 569,152 +0.13(+1.58%)
Aug 30, 2005 8.300 8.340 8.100 8.230 831,475 -0.07(-0.84%)
Aug 29, 2005 8.280 8.330 8.120 8.300 933,407 -0.02(-0.24%)
Aug 26, 2005 8.450 8.450 7.970 8.320 1,495,132 -0.17(-2.00%)
Aug 25, 2005 8.360 8.500 8.300 8.490 652,901 +0.10(+1.19%)
Aug 24, 2005 8.730 8.730 8.330 8.390 1,111,358 -0.34(-3.89%)
Aug 23, 2005 8.840 8.960 8.700 8.730 546,449 -0.18(-2.02%)
Aug 22, 2005 8.880 9.000 8.740 8.910 883,417 +0.06(+0.68%)
Aug 19, 2005 8.990 8.990 8.750 8.850 640,738 -0.07(-0.78%)
Aug 18, 2005 9.030 9.120 8.810 8.920 511,479 -0.20(-2.19%)
Aug 17, 2005 9.000 9.160 8.950 9.120 675,085 +0.15(+1.67%)
Aug 16, 2005 9.010 9.059 8.740 8.970 993,829 -0.06(-0.66%)
Aug 15, 2005 8.730 9.270 8.730 9.030 1,464,402 +0.28(+3.20%)
Aug 12, 2005 9.000 9.040 8.710 8.750 639,626 -0.27(-2.99%)
Aug 11, 2005 8.950 9.080 8.750 9.020 1,121,775 +0.05(+0.56%)
Aug 10, 2005 8.830 9.020 8.670 8.970 1,365,717 +0.23(+2.63%)
Aug 09, 2005 8.870 8.880 8.680 8.740 814,443 -0.01(-0.11%)
Aug 08, 2005 8.900 9.000 8.700 8.750 917,971 -0.15(-1.69%)
Aug 05, 2005 8.910 9.000 8.610 8.900 1,442,430 -0.04(-0.45%)
Aug 04, 2005 9.390 9.450 8.920 8.940 1,292,958 -0.52(-5.50%)
Aug 03, 2005 9.530 9.600 9.380 9.460 1,134,309 -0.14(-1.46%)
Aug 02, 2005 9.410 9.650 9.220 9.600 1,681,600 +0.15(+1.59%)
Aug 01, 2005 9.680 9.726 9.270 9.450 1,764,008 -0.23(-2.38%)
Jul 29, 2005 9.600 9.890 9.600 9.680 1,203,366 +0.03(+0.31%)
Jul 28, 2005 10.30 10.60 9.560 9.650 3,948,760 -0.39(-3.88%)
Jul 27, 2005 9.590 10.07 9.400 10.04 1,449,335 +0.45(+4.69%)
Jul 26, 2005 9.650 9.760 9.410 9.590 1,167,247 -0.06(-0.62%)
Jul 25, 2005 9.710 10.02 9.650 9.650 1,016,473 -0.11(-1.13%)
Jul 22, 2005 9.500 9.850 9.430 9.760 1,039,504 +0.32(+3.39%)
Jul 21, 2005 9.850 9.850 9.400 9.440 1,089,816 -0.41(-4.16%)
Jul 20, 2005 8.810 9.990 8.810 9.850 2,322,066 +0.74(+8.12%)
Jul 19, 2005 8.880 9.240 8.880 9.110 831,461 +0.25(+2.82%)
Jul 18, 2005 8.990 8.990 8.790 8.860 656,757 -0.12(-1.34%)
Jul 15, 2005 8.940 9.030 8.800 8.980 810,784 -0.02(-0.22%)
Jul 14, 2005 8.980 9.150 8.840 9.000 1,598,849 +0.22(+2.51%)
Jul 13, 2005 8.600 8.890 8.400 8.780 1,031,573 +0.17(+1.97%)
Jul 12, 2005 8.480 8.740 8.440 8.610 908,827 +0.16(+1.89%)
Jul 11, 2005 8.220 8.550 8.220 8.450 2,337,424 +0.25(+3.05%)
Jul 08, 2005 8.000 8.240 7.980 8.200 661,450 +0.20(+2.50%)
Jul 07, 2005 8.090 8.090 7.770 8.000 1,167,209 -0.12(-1.48%)
Jul 06, 2005 8.000 8.160 7.940 8.120 1,117,401 +0.14(+1.75%)
Jul 05, 2005 7.870 8.090 7.790 7.980 1,105,500 +0.09(+1.14%)
Jul 01, 2005 7.970 8.140 7.810 7.890 963,700 -0.02(-0.25%)
Jun 30, 2005 7.860 8.340 7.810 7.910 2,005,746 +0.12(+1.54%)
Jun 29, 2005 7.750 7.880 7.520 7.790 901,455 -0.01(-0.13%)
Jun 28, 2005 7.540 7.840 7.540 7.800 888,641 +0.28(+3.72%)
Jun 27, 2005 7.690 7.800 7.520 7.520 1,488,517 -0.28(-3.59%)
Jun 24, 2005 7.850 7.940 7.660 7.800 1,700,324 -0.05(-0.64%)
Jun 23, 2005 8.110 8.330 7.820 7.850 2,639,642 -0.37(-4.50%)
Jun 22, 2005 7.850 8.440 7.740 8.220 3,032,941 +0.31(+3.92%)
Jun 21, 2005 7.300 7.950 7.220 7.910 2,751,183 +0.64(+8.80%)
Jun 20, 2005 7.250 7.320 7.150 7.270 921,067 +0.00(+0.00%)
Jun 17, 2005 7.220 7.350 7.210 7.270 1,184,543 +0.11(+1.54%)
Jun 16, 2005 7.000 7.320 6.990 7.160 1,478,571 +0.18(+2.58%)
Jun 15, 2005 6.810 6.990 6.640 6.980 1,509,886 +0.17(+2.50%)
Jun 14, 2005 6.880 7.010 6.810 6.810 1,082,313 -0.05(-0.73%)
Jun 13, 2005 6.860 7.010 6.770 6.860 1,197,944 -0.10(-1.44%)
Jun 10, 2005 7.140 7.160 6.820 6.960 1,156,936 -0.17(-2.38%)
Jun 09, 2005 6.980 7.140 6.890 7.130 1,363,193 +0.18(+2.59%)
Jun 08, 2005 6.850 7.130 6.790 6.950 3,207,141 +0.18(+2.66%)
Jun 07, 2005 6.650 6.920 6.650 6.770 2,253,646 +0.14(+2.11%)
Jun 06, 2005 6.550 6.720 6.440 6.630 1,428,996 +0.14(+2.16%)
Jun 03, 2005 6.650 6.720 6.450 6.490 795,999 -0.13(-1.96%)
Jun 02, 2005 6.090 6.620 6.020 6.620 2,753,553 +0.55(+9.06%)
Jun 01, 2005 5.740 6.070 5.740 6.070 770,759 +0.26(+4.48%)
May 31, 2005 5.900 5.950 5.810 5.810 550,097 -0.02(-0.34%)
May 27, 2005 5.910 5.910 5.750 5.830 586,082 -0.06(-1.02%)
May 26, 2005 5.700 5.950 5.700 5.890 1,048,444 +0.18(+3.15%)
May 25, 2005 6.000 6.000 5.680 5.710 1,023,763 -0.22(-3.71%)
May 24, 2005 5.740 5.950 5.660 5.930 750,600 +0.14(+2.42%)
May 23, 2005 5.890 5.980 5.750 5.790 849,698 -0.11(-1.86%)
May 20, 2005 5.750 5.910 5.730 5.900 653,685 +0.09(+1.55%)
May 19, 2005 5.450 5.850 5.450 5.810 2,408,776 +0.33(+6.02%)
May 18, 2005 5.430 5.500 5.330 5.480 792,700 +0.05(+0.92%)
May 17, 2005 5.350 5.450 5.260 5.430 937,288 +0.05(+0.93%)
May 16, 2005 5.500 5.530 5.270 5.380 1,580,099 -0.11(-2.00%)
May 13, 2005 5.110 5.550 5.110 5.490 2,119,307 +0.42(+8.28%)
May 12, 2005 5.020 5.126 4.990 5.070 798,174 +0.02(+0.40%)
May 11, 2005 5.120 5.150 4.940 5.050 979,041 -0.06(-1.17%)
May 10, 2005 5.290 5.290 5.090 5.110 773,091 -0.19(-3.58%)
May 09, 2005 5.400 5.440 5.160 5.300 1,029,495 -0.10(-1.85%)
May 06, 2005 5.400 5.490 5.309 5.400 515,068 +0.04(+0.75%)
May 05, 2005 5.200 5.370 5.150 5.360 1,365,077 +0.12(+2.29%)
May 04, 2005 5.090 5.260 5.030 5.240 1,519,665 +0.14(+2.75%)
May 03, 2005 5.100 5.180 4.990 5.100 841,889 -0.03(-0.58%)
May 02, 2005 5.160 5.190 5.010 5.130 1,129,262 +0.02(+0.39%)
Apr 29, 2005 5.230 5.310 5.040 5.110 1,538,623 -0.04(-0.78%)
Apr 28, 2005 5.080 5.410 5.020 5.150 2,082,675 +0.02(+0.39%)
Apr 27, 2005 5.120 5.180 4.980 5.130 882,985 +0.00(+0.00%)
Apr 26, 2005 5.220 5.450 5.120 5.130 812,524 -0.15(-2.84%)
Apr 25, 2005 5.330 5.400 5.260 5.280 698,815 -0.06(-1.12%)
Apr 22, 2005 5.450 5.520 5.240 5.340 616,054 -0.16(-2.91%)
Apr 21, 2005 5.490 5.600 5.410 5.500 967,776 +0.04(+0.73%)
Apr 20, 2005 5.560 5.630 5.380 5.460 1,814,490 +0.10(+1.87%)
Apr 19, 2005 5.310 5.400 5.200 5.360 1,330,877 +0.15(+2.88%)
Apr 18, 2005 5.230 5.340 5.120 5.210 833,335 -0.01(-0.19%)
Apr 15, 2005 5.440 5.450 5.150 5.220 836,832 -0.17(-3.15%)
Apr 14, 2005 5.440 5.470 5.320 5.390 779,887 -0.06(-1.10%)
Apr 13, 2005 5.600 5.680 5.420 5.450 704,430 -0.25(-4.39%)
Apr 12, 2005 5.810 5.870 5.560 5.700 1,174,931 -0.14(-2.40%)
Apr 11, 2005 5.950 5.970 5.810 5.840 498,875 -0.07(-1.18%)
Apr 08, 2005 6.070 6.090 5.870 5.910 590,212 -0.11(-1.83%)
Apr 07, 2005 5.850 6.070 5.840 6.020 985,049 +0.18(+3.08%)
Apr 06, 2005 5.780 6.000 5.780 5.840 845,992 +0.06(+1.04%)
Apr 05, 2005 5.890 5.960 5.750 5.780 755,567 -0.08(-1.37%)
Apr 04, 2005 6.040 6.040 5.790 5.860 1,189,852 -0.15(-2.50%)
Apr 01, 2005 6.420 6.420 5.950 6.010 1,280,712 -0.28(-4.45%)
Mar 31, 2005 6.390 6.410 6.210 6.290 646,733 -0.11(-1.72%)
Mar 30, 2005 6.180 6.400 6.180 6.400 407,151 +0.18(+2.89%)
Mar 29, 2005 6.370 6.480 6.180 6.220 506,668 -0.19(-2.96%)
Mar 28, 2005 6.440 6.654 6.350 6.410 521,621 -0.07(-1.08%)
Mar 24, 2005 6.430 6.610 6.390 6.480 875,271 +0.08(+1.25%)
Mar 23, 2005 6.290 6.480 6.290 6.400 751,650 +0.06(+0.95%)
Mar 22, 2005 6.500 6.680 6.290 6.340 946,071 -0.22(-3.35%)
Mar 21, 2005 6.640 6.760 6.480 6.560 729,298 -0.20(-2.96%)
Mar 18, 2005 6.960 7.070 6.550 6.760 1,477,655 -0.24(-3.43%)
Mar 17, 2005 6.870 7.020 6.840 7.000 889,634 +0.15(+2.19%)
Mar 16, 2005 6.900 7.110 6.790 6.850 820,053 -0.15(-2.14%)
Mar 15, 2005 7.060 7.200 6.960 7.000 593,464 -0.09(-1.27%)
Mar 14, 2005 6.840 7.140 6.810 7.090 600,063 +0.08(+1.14%)
Mar 11, 2005 7.110 7.270 7.000 7.010 614,049 -0.13(-1.82%)
Mar 10, 2005 7.080 7.290 7.069 7.140 601,443 +0.00(+0.00%)
Mar 09, 2005 7.180 7.350 7.100 7.140 589,410 -0.02(-0.28%)
Mar 08, 2005 7.330 7.450 7.150 7.160 573,081 -0.12(-1.65%)
Mar 07, 2005 7.240 7.480 7.240 7.280 749,978 +0.04(+0.55%)
Mar 04, 2005 7.400 7.500 7.150 7.240 1,817,632 -0.03(-0.41%)
Mar 03, 2005 7.080 7.330 6.870 7.270 2,795,567 +0.44(+6.44%)
Mar 02, 2005 6.900 6.920 6.690 6.830 1,851,468 -0.10(-1.44%)
Mar 01, 2005 6.599 7.010 6.500 6.930 2,366,305 +0.45(+6.94%)
Feb 28, 2005 6.520 6.780 6.410 6.480 1,538,979 -0.15(-2.26%)
Feb 25, 2005 6.530 6.670 6.480 6.630 805,559 +0.06(+0.91%)
Feb 24, 2005 6.400 6.650 6.350 6.570 866,161 +0.16(+2.50%)
Feb 23, 2005 6.600 6.730 6.390 6.410 866,704 -0.19(-2.88%)
Feb 22, 2005 6.750 6.990 6.580 6.600 671,631 -0.22(-3.23%)
Feb 18, 2005 6.840 6.900 6.550 6.820 424,609 +0.12(+1.79%)
Feb 17, 2005 7.070 7.110 6.700 6.700 587,719 -0.33(-4.69%)
Feb 16, 2005 7.100 7.200 6.970 7.030 891,002 -0.17(-2.36%)
Feb 15, 2005 6.850 7.230 6.820 7.200 1,441,909 +0.38(+5.57%)
Feb 14, 2005 7.050 7.070 6.700 6.820 739,872 -0.19(-2.71%)
Feb 11, 2005 6.740 7.100 6.550 7.010 1,098,179 +0.31(+4.63%)
Feb 10, 2005 6.700 6.780 6.440 6.700 659,637 +0.09(+1.36%)
Feb 09, 2005 6.800 6.870 6.590 6.610 671,848 -0.19(-2.79%)
Feb 08, 2005 6.780 6.810 6.600 6.800 808,873 +0.17(+2.56%)
Feb 07, 2005 6.830 6.890 6.600 6.630 662,941 -0.18(-2.64%)
Feb 04, 2005 6.380 6.830 6.370 6.810 728,225 +0.33(+5.09%)
Feb 03, 2005 6.660 6.660 6.400 6.480 899,855 -0.17(-2.56%)
Feb 02, 2005 6.730 6.750 6.540 6.650 889,307 -0.04(-0.60%)
Feb 01, 2005 6.700 6.760 6.440 6.690 1,295,813 +0.02(+0.30%)
Jan 31, 2005 6.670 6.740 6.530 6.670 1,252,704 +0.24(+3.73%)
Jan 28, 2005 6.660 6.660 6.280 6.430 786,857 -0.12(-1.83%)
Jan 27, 2005 6.100 6.700 5.900 6.550 1,532,437 +0.11(+1.71%)
Jan 26, 2005 6.250 6.470 6.210 6.440 739,648 +0.24(+3.87%)
Jan 25, 2005 6.260 6.470 6.180 6.200 908,621 -0.03(-0.48%)
Jan 24, 2005 6.420 6.490 6.160 6.230 1,400,814 -0.19(-2.96%)
Jan 21, 2005 6.500 6.640 6.300 6.420 939,259 -0.04(-0.62%)
Jan 20, 2005 6.550 6.720 6.380 6.460 1,175,163 -0.27(-4.01%)
Jan 19, 2005 7.160 7.160 6.670 6.730 1,019,984 -0.36(-5.08%)
Jan 18, 2005 6.990 7.160 6.930 7.090 789,515 +0.06(+0.85%)
Jan 14, 2005 7.000 7.200 7.000 7.030 704,519 +0.02(+0.29%)
Jan 13, 2005 7.250 7.280 6.980 7.010 839,298 -0.20(-2.77%)
Jan 12, 2005 7.050 7.260 7.040 7.210 1,192,502 +0.33(+4.80%)
Jan 11, 2005 7.010 7.040 6.810 6.880 1,313,717 -0.21(-2.96%)
Jan 10, 2005 7.280 7.350 7.030 7.090 1,488,424 -0.22(-3.01%)
Jan 07, 2005 7.400 7.500 7.250 7.310 1,327,663 -0.10(-1.35%)
Jan 06, 2005 7.550 7.680 7.300 7.410 1,108,610 -0.14(-1.85%)
Jan 05, 2005 7.550 7.780 7.450 7.550 1,687,675 -0.20(-2.58%)
Jan 04, 2005 8.290 8.350 7.640 7.750 1,800,486 -0.53(-6.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.