Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

E3 Lithium Ltd (TSV: ETMC )

N/A UNCHANGED
Last Price Updated: 3:58 PM EDT, Jul 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.8600 0.8600 0.8600 0 +0.01(+1.18%)
Dec 30, 2020 0.9000 0.9000 0.8500 0.8500 57,793 -0.03(-3.41%)
Dec 29, 2020 0.9100 0.9100 0.8300 0.8800 166,062 +0.02(+2.33%)
Dec 24, 2020 0.8600 0.8600 0.8600 0 -0.06(-6.52%)
Dec 23, 2020 0.8900 0.9500 0.8900 0.9200 80,484 +0.05(+5.75%)
Dec 22, 2020 0.8300 0.8900 0.8300 0.8700 307,324 +0.00(+0.00%)
Dec 21, 2020 0.8900 0.9200 0.8100 0.8700 248,070 -0.05(-5.43%)
Dec 18, 2020 0.9300 0.9300 0.9000 0.9200 115,509 -0.01(-1.08%)
Dec 17, 2020 0.9300 0.9300 0.9100 0.9300 84,157 +0.01(+1.09%)
Dec 16, 2020 0.9000 0.9400 0.9000 0.9200 134,750 +0.01(+1.10%)
Dec 15, 2020 0.9700 0.9700 0.9100 0.9100 41,917 -0.03(-3.19%)
Dec 14, 2020 0.9500 0.9800 0.9200 0.9400 82,435 -0.01(-1.05%)
Dec 11, 2020 0.9200 0.9500 0.9000 0.9500 132,115 +0.06(+6.74%)
Dec 10, 2020 0.9000 0.9100 0.8900 0.8900 66,436 +0.00(+0.00%)
Dec 09, 2020 0.8900 0.9000 0.8700 0.8900 149,640 -0.02(-2.20%)
Dec 08, 2020 0.9500 0.9700 0.8500 0.9100 296,833 -0.06(-6.19%)
Dec 07, 2020 0.9600 1.010 0.9100 0.9700 202,116 +0.03(+3.19%)
Dec 04, 2020 0.9500 0.9900 0.9400 0.9400 158,015 +0.00(+0.00%)
Dec 03, 2020 0.9800 0.9800 0.9000 0.9400 109,112 -0.06(-6.00%)
Dec 02, 2020 0.9800 1.020 0.9500 1.000 295,392 +0.02(+2.04%)
Dec 01, 2020 0.8600 1.030 0.8600 0.9800 428,973 +0.11(+12.64%)
Nov 30, 2020 1.050 1.070 0.8300 0.8700 840,396 -0.18(-17.14%)
Nov 27, 2020 0.9000 1.100 0.8500 1.050 1,232,212 -0.27(-20.45%)
Nov 26, 2020 1.400 1.400 1.320 1.320 92,901 -0.05(-3.65%)
Nov 25, 2020 1.370 1.390 1.280 1.370 286,832 +0.02(+1.48%)
Nov 24, 2020 1.430 1.430 1.340 1.350 342,338 -0.02(-1.46%)
Nov 23, 2020 1.220 1.380 1.210 1.370 500,669 +0.16(+13.22%)
Nov 20, 2020 1.300 1.350 1.200 1.210 560,545 -0.10(-7.63%)
Nov 19, 2020 1.430 1.440 1.280 1.310 393,766 -0.08(-5.76%)
Nov 18, 2020 1.380 1.470 1.250 1.390 373,202 +0.04(+2.96%)
Nov 17, 2020 1.410 1.450 1.180 1.350 988,376 -0.10(-6.90%)
Nov 16, 2020 1.330 1.730 1.280 1.450 1,609,929 +0.23(+18.85%)
Nov 13, 2020 1.200 1.400 1.130 1.220 1,383,782 +0.05(+4.27%)
Nov 12, 2020 0.9800 1.170 0.9300 1.170 942,945 +0.35(+42.68%)
Nov 11, 2020 0.7500 0.8200 0.7400 0.8200 777,953 +0.12(+17.14%)
Nov 10, 2020 0.7100 0.7200 0.6600 0.7000 93,934 +0.01(+1.45%)
Nov 09, 2020 0.7200 0.7300 0.6900 0.6900 151,559 -0.01(-1.43%)
Nov 06, 2020 0.6900 0.7200 0.6700 0.7000 175,200 +0.02(+2.94%)
Nov 05, 2020 0.7200 0.7300 0.6400 0.6800 236,205 -0.05(-6.85%)
Nov 04, 2020 0.7200 0.7500 0.7100 0.7300 119,688 +0.02(+2.82%)
Nov 03, 2020 0.6800 0.7500 0.6800 0.7100 488,241 +0.06(+9.23%)
Nov 02, 2020 0.6200 0.7000 0.6200 0.6500 140,209 +0.02(+3.17%)
Oct 30, 2020 0.6100 0.6400 0.5800 0.6300 178,181 +0.05(+8.62%)
Oct 29, 2020 0.5800 0.6000 0.5700 0.5800 19,974 +0.03(+5.45%)
Oct 28, 2020 0.6300 0.6300 0.5500 0.5500 109,769 -0.09(-14.06%)
Oct 27, 2020 0.5800 0.6400 0.5800 0.6400 161,720 +0.07(+12.28%)
Oct 26, 2020 0.6000 0.6000 0.5700 0.5700 120,992 -0.03(-5.00%)
Oct 23, 2020 0.5900 0.6500 0.5600 0.6000 408,602 +0.08(+15.38%)
Oct 22, 2020 0.4800 0.5700 0.4600 0.5200 157,481 +0.08(+18.18%)
Oct 21, 2020 0.4700 0.4700 0.4350 0.4400 74,504 -0.03(-6.38%)
Oct 20, 2020 0.5300 0.5300 0.4700 0.4700 137,538 -0.07(-12.96%)
Oct 19, 2020 0.5700 0.5700 0.5200 0.5400 143,308 -0.03(-5.26%)
Oct 16, 2020 0.5900 0.5900 0.5600 0.5700 64,808 -0.01(-1.72%)
Oct 15, 2020 0.5900 0.5900 0.5700 0.5800 52,700 -0.01(-1.69%)
Oct 14, 2020 0.5900 0.6000 0.5800 0.5900 87,841 +0.01(+1.72%)
Oct 13, 2020 0.5800 0.5900 0.5700 0.5800 97,689 +0.00(+0.00%)
Oct 09, 2020 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Oct 08, 2020 0.6100 0.6200 0.5700 0.5800 132,798 +0.00(+0.00%)
Oct 07, 2020 0.6000 0.6200 0.5500 0.5800 165,100 +0.02(+3.57%)
Oct 06, 2020 0.6500 0.6600 0.5100 0.5600 551,646 -0.09(-13.85%)
Oct 05, 2020 0.7000 0.7600 0.6500 0.6500 821,372 -0.01(-1.52%)
Oct 02, 2020 0.5100 0.6600 0.4900 0.6600 928,771 +0.16(+32.00%)
Oct 01, 2020 0.4350 0.5500 0.4350 0.5000 332,369 +0.08(+17.65%)
Sep 30, 2020 0.4000 0.4500 0.3900 0.4250 206,063 +0.03(+7.59%)
Sep 29, 2020 0.3950 0.4000 0.3800 0.3950 111,771 +0.00(+0.00%)
Sep 28, 2020 0.4000 0.4000 0.3900 0.3950 152,575 -0.01(-1.25%)
Sep 25, 2020 0.3800 0.4000 0.3800 0.4000 125,059 +0.03(+8.11%)
Sep 24, 2020 0.3800 0.3800 0.3700 0.3700 116,422 +0.00(+0.00%)
Sep 23, 2020 0.3700 0.3800 0.3550 0.3700 113,421 -0.01(-2.63%)
Sep 22, 2020 0.3850 0.3850 0.3750 0.3800 64,979 -0.01(-1.30%)
Sep 21, 2020 0.3950 0.4000 0.3500 0.3850 158,377 -0.01(-2.53%)
Sep 18, 2020 0.4000 0.4000 0.3800 0.3950 221,626 +0.02(+3.95%)
Sep 17, 2020 0.3750 0.4000 0.3500 0.3800 292,185 +0.04(+10.14%)
Sep 16, 2020 0.3200 0.3500 0.3000 0.3450 274,672 +0.04(+13.11%)
Sep 15, 2020 0.3050 0.3050 0.3000 0.3050 38,270 +0.01(+1.67%)
Sep 14, 2020 0.2800 0.3050 0.2800 0.3000 21,763 +0.02(+5.26%)
Sep 11, 2020 0.3000 0.3000 0.2850 0.2850 54,550 -0.01(-1.72%)
Sep 10, 2020 0.3000 0.3000 0.2900 0.2900 43,727 -0.01(-1.69%)
Sep 09, 2020 0.3000 0.3000 0.2950 0.2950 48,330 -0.01(-1.67%)
Sep 08, 2020 0.3050 0.3050 0.3000 0.3000 13,100 +0.02(+7.14%)
Sep 04, 2020 0.2800 0.2800 0.2800 0 -0.01(-3.45%)
Sep 03, 2020 0.3000 0.3000 0.2900 0.2900 28,673 -0.01(-1.69%)
Sep 02, 2020 0.3000 0.3000 0.2950 0.2950 44,600 -0.01(-3.28%)
Sep 01, 2020 0.3050 0.3050 0.3000 0.3050 21,300 +0.02(+5.17%)
Aug 31, 2020 0.3000 0.3000 0.2750 0.2900 23,200 -0.02(-4.92%)
Aug 28, 2020 0.3050 0.3050 0.3050 0.3050 914 +0.01(+1.67%)
Aug 27, 2020 0.3000 0.3000 0.3000 0.3000 1,700 +0.00(+0.00%)
Aug 26, 2020 0.3100 0.3100 0.2850 0.3000 15,000 -0.01(-3.23%)
Aug 24, 2020 0.3100 0.3100 0.3100 0 -0.01(-1.59%)
Aug 21, 2020 0.3300 0.3300 0.3150 0.3150 7,397 +0.01(+1.61%)
Aug 20, 2020 0.2900 0.3100 0.2900 0.3100 52,320 +0.05(+19.23%)
Aug 19, 2020 0.2900 0.2900 0.2600 0.2600 136,157 -0.03(-10.34%)
Aug 18, 2020 0.3100 0.3100 0.2900 0.2900 25,100 -0.02(-6.45%)
Aug 17, 2020 0.3200 0.3350 0.3100 0.3100 52,000 -0.03(-8.82%)
Aug 14, 2020 0.3300 0.3400 0.3300 0.3400 5,600 +0.02(+6.25%)
Aug 12, 2020 0.3200 0.3200 0.3200 0 -0.02(-5.88%)
Aug 11, 2020 0.3450 0.3450 0.3400 0.3400 3,750 +0.02(+6.25%)
Aug 10, 2020 0.3350 0.3350 0.3200 0.3200 16,500 -0.02(-5.88%)
Aug 06, 2020 0.3400 0.3400 0.3400 0 +0.02(+4.62%)
Aug 05, 2020 0.3500 0.3500 0.3250 0.3250 3,500 +0.00(+0.00%)
Aug 04, 2020 0.3150 0.3250 0.3150 0.3250 12,534 -0.01(-1.52%)
Jul 31, 2020 0.3300 0.3300 0.3300 0 -0.01(-4.35%)
Jul 30, 2020 0.3300 0.3450 0.3300 0.3450 7,752 +0.00(+1.47%)
Jul 29, 2020 0.3250 0.3450 0.3250 0.3400 7,750 +0.03(+7.94%)
Jul 28, 2020 0.3150 0.3200 0.3150 0.3150 19,500 +0.01(+3.28%)
Jul 27, 2020 0.3200 0.3200 0.3000 0.3050 17,500 -0.02(-4.69%)
Jul 24, 2020 0.3350 0.3350 0.3200 0.3200 3,000 +0.00(+0.00%)
Jul 23, 2020 0.3200 0.3200 0.3200 0.3200 69,500 -0.01(-1.54%)
Jul 22, 2020 0.3250 0.3250 0.3250 0.3250 3,000 +0.01(+1.56%)
Jul 21, 2020 0.3250 0.3250 0.3200 0.3200 9,500 +0.01(+3.23%)
Jul 20, 2020 0.3800 0.3800 0.2700 0.3100 314,325 -0.07(-18.42%)
Jul 17, 2020 0.3800 0.3800 0.3800 0.3800 50,375 +0.00(+0.00%)
Jul 16, 2020 0.3800 0.3800 0.3700 0.3800 20,539 +0.00(+0.00%)
Jul 15, 2020 0.3800 0.3900 0.3800 0.3800 37,000 +0.01(+2.70%)
Jul 14, 2020 0.3700 0.3700 0.3700 50 +0.00(+0.00%)
Jul 13, 2020 0.3700 0.3700 0.3700 0.3700 5,600 +0.00(+0.00%)
Jul 10, 2020 0.3700 0.3700 0.3700 0.3700 3,479 +0.01(+2.78%)
Jul 09, 2020 0.3400 0.3750 0.3400 0.3600 42,760 +0.02(+5.88%)
Jul 08, 2020 0.3450 0.3450 0.3400 0.3400 31,652 -0.02(-6.85%)
Jul 07, 2020 0.2900 0.3650 0.2800 0.3650 191,825 +0.07(+23.73%)
Jul 06, 2020 0.2900 0.3200 0.2900 0.2950 39,195 +0.01(+3.51%)
Jul 03, 2020 0.3300 0.3300 0.2800 0.2850 31,000 -0.05(-13.64%)
Jul 02, 2020 0.2750 0.3300 0.2750 0.3300 94,500 +0.07(+24.53%)
Jun 30, 2020 0.2650 0.2650 0.2650 0 -0.01(-3.64%)
Jun 29, 2020 0.2600 0.2750 0.2600 0.2750 30,000 +0.02(+7.84%)
Jun 26, 2020 0.2750 0.2750 0.2550 0.2550 55,900 -0.01(-3.77%)
Jun 25, 2020 0.2900 0.2900 0.2650 0.2650 17,680 -0.01(-3.64%)
Jun 24, 2020 0.2800 0.2800 0.2750 0.2750 43,200 -0.01(-3.51%)
Jun 23, 2020 0.2800 0.2850 0.2800 0.2850 27,500 +0.01(+3.64%)
Jun 22, 2020 0.2800 0.2800 0.2750 0.2750 13,000 -0.01(-3.51%)
Jun 19, 2020 0.3000 0.3000 0.2850 0.2850 20,763 -0.02(-6.56%)
Jun 18, 2020 0.3150 0.3150 0.3000 0.3050 46,500 -0.01(-3.17%)
Jun 17, 2020 0.3000 0.3150 0.2900 0.3150 73,242 +0.02(+5.00%)
Jun 16, 2020 0.2800 0.3000 0.2800 0.3000 55,682 +0.02(+9.09%)
Jun 15, 2020 0.2750 0.2750 0.2700 0.2750 45,000 +0.01(+3.77%)
Jun 12, 2020 0.2750 0.2750 0.2650 0.2650 43,000 -0.01(-3.64%)
Jun 11, 2020 0.2750 0.2750 0.2750 0.2750 9,381 +0.01(+1.85%)
Jun 10, 2020 0.2750 0.2750 0.2700 0.2700 7,500 +0.00(+0.00%)
Jun 09, 2020 0.2750 0.2750 0.2700 0.2700 19,550 +0.01(+1.89%)
Jun 08, 2020 0.2850 0.2850 0.2650 0.2650 6,320 -0.02(-7.02%)
Jun 05, 2020 0.2550 0.2850 0.2550 0.2850 49,899 +0.03(+11.76%)
Jun 04, 2020 0.2600 0.2600 0.2550 0.2550 2,684 -0.01(-1.92%)
Jun 03, 2020 0.2650 0.2650 0.2600 0.2600 12,300 -0.01(-1.89%)
Jun 02, 2020 0.2800 0.2800 0.2650 0.2650 9,500 -0.01(-3.64%)
Jun 01, 2020 0.2750 0.2750 0.2700 0.2750 27,719 +0.01(+3.77%)
May 29, 2020 0.2650 0.2650 0.2650 0.2650 2,300 +0.00(+0.00%)
May 28, 2020 0.2700 0.2700 0.2650 0.2650 19,000 +0.00(+0.00%)
May 27, 2020 0.2650 0.2650 0.2650 0.2650 9,050 +0.01(+1.92%)
May 26, 2020 0.2600 0.2600 0.2600 0.2600 5,500 +0.00(+0.00%)
May 25, 2020 0.2600 0.2600 0.2600 0.2600 23,499 -0.01(-3.70%)
May 21, 2020 0.2700 0.2700 0.2700 0 +0.01(+1.89%)
May 20, 2020 0.2700 0.2700 0.2650 0.2650 3,659 -0.01(-1.85%)
May 19, 2020 0.2950 0.2950 0.2700 0.2700 81,899 -0.01(-5.26%)
May 15, 2020 0.2850 0.2850 0.2850 0 -0.01(-1.72%)
May 11, 2020 0.2900 0.2900 0.2900 0 +0.02(+9.43%)
May 08, 2020 0.2650 0.2650 0.2650 0.2650 4,000 +0.01(+3.92%)
May 07, 2020 0.2650 0.2650 0.2550 0.2550 6,347 +0.01(+4.08%)
May 06, 2020 0.2500 0.2500 0.2450 0.2450 15,311 -0.01(-2.00%)
May 05, 2020 0.2500 0.2500 0.2500 0.2500 16,500 +0.01(+2.04%)
May 04, 2020 0.2650 0.2650 0.2450 0.2450 60,750 -0.02(-5.77%)
May 01, 2020 0.2700 0.2700 0.2600 0.2600 3,613 +0.00(+0.00%)
Apr 30, 2020 0.2600 0.2600 0.2600 0.2600 108,233 -0.01(-1.89%)
Apr 29, 2020 0.2750 0.2800 0.2650 0.2650 63,700 +0.01(+1.92%)
Apr 28, 2020 0.2600 0.2600 0.2600 0.2600 8,350 +0.01(+4.00%)
Apr 27, 2020 0.3000 0.3000 0.2400 0.2500 111,396 -0.02(-5.66%)
Apr 24, 2020 0.2650 0.2650 0.2650 0.2650 1,500 +0.01(+1.92%)
Apr 23, 2020 0.2600 0.2700 0.2600 0.2600 33,500 +0.01(+1.96%)
Apr 22, 2020 0.2800 0.2800 0.2550 0.2550 38,000 -0.03(-8.93%)
Apr 21, 2020 0.3000 0.3000 0.2800 0.2800 26,000 -0.03(-11.11%)
Apr 20, 2020 0.3150 0.3150 0.3100 0.3150 17,610 +0.03(+8.62%)
Apr 17, 2020 0.3100 0.3100 0.2900 0.2900 16,700 -0.01(-3.33%)
Apr 15, 2020 0.3000 0.3000 0.3000 0 -0.02(-4.76%)
Apr 14, 2020 0.3200 0.3200 0.3150 0.3150 16,500 -0.01(-1.56%)
Apr 13, 2020 0.3150 0.3200 0.3000 0.3200 28,455 +0.00(+0.00%)
Apr 09, 2020 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Apr 08, 2020 0.3100 0.3200 0.3100 0.3200 59,000 +0.00(+0.00%)
Apr 07, 2020 0.3000 0.3500 0.3000 0.3200 59,031 +0.03(+8.47%)
Apr 06, 2020 0.2450 0.2950 0.2450 0.2950 37,600 +0.05(+22.92%)
Apr 03, 2020 0.2500 0.2500 0.2400 0.2400 2,500 -0.05(-18.64%)
Apr 02, 2020 0.2800 0.2950 0.2450 0.2950 22,027 +0.02(+7.27%)
Apr 01, 2020 0.2750 0.2750 0.2750 0.2750 2,500 +0.02(+7.84%)
Mar 31, 2020 0.2550 0.2550 0.2550 0.2550 1,577 +0.02(+10.87%)
Mar 30, 2020 0.2300 0.2300 0.2300 0.2300 2,000 -0.03(-11.54%)
Mar 27, 2020 0.2600 0.2600 0.2250 0.2600 32,500 +0.02(+8.33%)
Mar 26, 2020 0.2400 0.2400 0.2300 0.2400 17,091 +0.00(+0.00%)
Mar 25, 2020 0.2450 0.2450 0.2400 0.2400 9,000 -0.01(-4.00%)
Mar 24, 2020 0.2200 0.2500 0.2100 0.2500 23,000 +0.04(+19.05%)
Mar 23, 2020 0.2200 0.2200 0.2100 0.2100 34,539 -0.04(-14.29%)
Mar 20, 2020 0.2450 0.2450 0.2450 0.2450 10,200 +0.00(+0.00%)
Mar 19, 2020 0.1900 0.2450 0.1900 0.2450 31,000 +0.04(+19.51%)
Mar 18, 2020 0.2200 0.2200 0.2050 0.2050 13,500 -0.05(-18.00%)
Mar 17, 2020 0.2500 0.2500 0.2500 0.2500 1,500 -0.03(-10.71%)
Mar 16, 2020 0.2800 0.2800 0.2500 0.2800 18,286 +0.01(+1.82%)
Mar 13, 2020 0.3000 0.3000 0.2350 0.2750 31,000 -0.01(-1.79%)
Mar 12, 2020 0.3200 0.3200 0.2800 0.2800 49,699 -0.03(-11.11%)
Mar 11, 2020 0.3150 0.3150 0.3150 0.3150 850 +0.00(+0.00%)
Mar 10, 2020 0.3150 0.3150 0.3150 35 +0.00(+0.00%)
Mar 09, 2020 0.3150 0.3150 0.3150 0.3150 5,329 +0.01(+1.61%)
Mar 06, 2020 0.3200 0.3200 0.3100 0.3100 29,900 -0.02(-6.06%)
Mar 05, 2020 0.3600 0.3600 0.3300 0.3300 3,500 -0.02(-7.04%)
Mar 04, 2020 0.3550 0.3550 0.3550 0.3550 2,935 +0.03(+9.23%)
Mar 03, 2020 0.3250 0.3250 0.3100 0.3250 34,750 +0.00(+0.00%)
Mar 02, 2020 0.3450 0.3450 0.3200 0.3250 22,210 +0.01(+1.56%)
Feb 28, 2020 0.3250 0.3250 0.3200 0.3200 2,597 -0.02(-5.88%)
Feb 27, 2020 0.3400 0.3400 0.3400 0.3400 19,600 -0.01(-2.86%)
Feb 26, 2020 0.3700 0.3700 0.3500 0.3500 16,100 +0.00(+0.00%)
Feb 24, 2020 0.3500 0.3500 0.3500 0 -0.02(-5.41%)
Feb 21, 2020 0.3550 0.3700 0.3550 0.3700 72,900 +0.00(+0.00%)
Feb 20, 2020 0.4000 0.4000 0.3500 0.3700 94,581 -0.01(-2.63%)
Feb 19, 2020 0.3800 0.4050 0.3800 0.3800 2,125 +0.00(+0.00%)
Feb 18, 2020 0.3800 0.3800 0.3800 0.3800 2,500 +0.00(+0.00%)
Feb 14, 2020 0.3800 0.3800 0.3800 0.3800 2,500 -0.02(-3.80%)
Feb 13, 2020 0.4000 0.4050 0.3950 0.3950 37,000 -0.01(-2.47%)
Feb 12, 2020 0.4000 0.4050 0.4000 0.4050 62,000 +0.01(+1.25%)
Feb 11, 2020 0.4000 0.4000 0.4000 0.4000 17,250 +0.01(+2.56%)
Feb 10, 2020 0.3600 0.3900 0.3600 0.3900 28,650 +0.01(+2.63%)
Feb 07, 2020 0.3950 0.3950 0.3500 0.3800 45,324 +0.00(+0.00%)
Feb 06, 2020 0.3800 0.3800 0.3800 0.3800 30,900 +0.01(+1.33%)
Feb 05, 2020 0.3750 0.3750 0.3750 60 +0.00(+0.00%)
Feb 04, 2020 0.4000 0.4000 0.3550 0.3750 122,675 -0.01(-1.32%)
Feb 03, 2020 0.4000 0.4000 0.3800 0.3800 34,038 -0.02(-5.00%)
Jan 31, 2020 0.4000 0.4000 0.4000 0.4000 8,450 +0.01(+1.27%)
Jan 30, 2020 0.3950 0.3950 0.3950 247 +0.00(+0.00%)
Jan 29, 2020 0.4000 0.4000 0.3950 0.3950 4,520 -0.01(-1.25%)
Jan 28, 2020 0.4000 0.4000 0.4000 0.4000 4,496 +0.00(+0.00%)
Jan 27, 2020 0.4000 0.4000 0.4000 0.4000 7,550 -0.01(-1.23%)
Jan 24, 2020 0.4100 0.4100 0.4050 0.4050 6,384 -0.00(-1.22%)
Jan 23, 2020 0.4050 0.4100 0.3950 0.4100 54,825 +0.02(+5.13%)
Jan 22, 2020 0.3900 0.3900 0.3900 0.3900 3,000 -0.01(-2.50%)
Jan 21, 2020 0.3900 0.4050 0.3850 0.4000 57,071 -0.01(-1.23%)
Jan 20, 2020 0.4100 0.4100 0.4050 0.4050 35,420 +0.00(+0.00%)
Jan 17, 2020 0.4050 0.4100 0.4000 0.4050 57,807 +0.00(+0.00%)
Jan 16, 2020 0.4050 0.4050 0.4000 0.4050 31,000 +0.01(+1.25%)
Jan 15, 2020 0.4000 0.4000 0.4000 0.4000 45,432 +0.00(+0.00%)
Jan 14, 2020 0.4000 0.4000 0.3900 0.4000 43,255 +0.02(+5.26%)
Jan 13, 2020 0.3800 0.3800 0.3600 0.3800 34,100 -0.02(-5.00%)
Jan 10, 2020 0.4200 0.4200 0.4000 0.4000 37,211 -0.02(-4.76%)
Jan 09, 2020 0.4350 0.4350 0.4100 0.4200 76,908 +0.02(+5.00%)
Jan 08, 2020 0.4200 0.4200 0.4000 0.4000 73,077 -0.02(-4.76%)
Jan 07, 2020 0.3900 0.4300 0.3900 0.4200 218,220 +0.04(+10.53%)
Jan 06, 2020 0.3750 0.3800 0.3600 0.3800 39,610 +0.02(+5.56%)
Jan 03, 2020 0.3500 0.3600 0.3500 0.3600 14,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.