Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VAND )

1.050 UNCHANGED
Streaming Delayed Price Updated: 1:22 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 1.050 1.050 1.050 1.050 4,850 +0.02(+1.94%)
May 21, 2024 1.030 1.030 1.020 1.030 33,625 +0.00(+0.00%)
May 17, 2024 1.030 0 +0.01(+0.98%)
May 16, 2024 1.030 1.030 1.020 1.020 11,110 -0.07(-6.42%)
May 10, 2024 1.090 0 +0.03(+2.83%)
May 09, 2024 1.040 1.060 1.040 1.060 9,763 +0.02(+1.92%)
May 08, 2024 1.040 1.040 1.030 1.040 15,605 +0.00(+0.00%)
May 07, 2024 1.040 1.040 1.040 1.040 600 -0.04(-3.70%)
May 06, 2024 1.050 1.080 1.050 1.080 9,431 +0.00(+0.00%)
May 03, 2024 1.080 1.080 1.080 1.080 8,925 +0.00(+0.00%)
May 02, 2024 1.090 1.090 1.080 1.080 11,200 -0.01(-0.92%)
May 01, 2024 1.060 1.090 1.060 1.090 10,000 +0.05(+4.81%)
Apr 29, 2024 1.040 0 -0.01(-0.95%)
Apr 26, 2024 1.030 1.060 1.030 1.050 13,950 +0.02(+1.94%)
Apr 22, 2024 1.030 0 +0.01(+0.98%)
Apr 18, 2024 1.020 1 -0.05(-4.67%)
Apr 17, 2024 1.080 1.080 1.070 1.070 450 -0.03(-2.73%)
Apr 12, 2024 1.100 0 +0.09(+8.91%)
Apr 11, 2024 1.080 1.080 1.000 1.010 24,900 -0.07(-6.48%)
Apr 10, 2024 1.080 1.080 1.080 1.080 100 +0.08(+8.00%)
Apr 09, 2024 1.030 1.030 1.000 1.000 24,800 -0.02(-1.96%)
Apr 08, 2024 1.100 1.100 1.020 1.020 6,200 -0.06(-5.56%)
Apr 05, 2024 1.080 1.080 1.020 1.080 1,200 +0.05(+4.85%)
Apr 04, 2024 1.030 1.030 1.030 1.030 200 +0.02(+1.98%)
Apr 03, 2024 1.090 1.090 1.010 1.010 15,800 -0.09(-8.18%)
Apr 02, 2024 1.040 1.100 1.040 1.100 1,000 +0.09(+8.91%)
Apr 01, 2024 1.130 1.130 1.010 1.010 2,700 -0.09(-8.18%)
Mar 28, 2024 1.100 0 +0.10(+10.00%)
Mar 27, 2024 1.000 1.050 1.000 1.000 24,620 +0.00(+0.00%)
Mar 26, 2024 1.050 1.050 1.000 1.000 600 -0.05(-4.76%)
Mar 25, 2024 1.100 1.100 1.050 1.050 17,150 -0.05(-4.55%)
Mar 22, 2024 1.120 1.120 1.100 1.100 1,900 +0.01(+0.92%)
Mar 21, 2024 1.090 1.090 1.090 1.090 1,300 +0.01(+0.93%)
Mar 20, 2024 1.070 1.100 1.070 1.080 14,400 +0.03(+2.86%)
Mar 19, 2024 1.050 1.050 1.050 1.050 19,300 +0.01(+0.96%)
Mar 18, 2024 1.030 1.050 1.030 1.040 33,100 +0.01(+0.97%)
Mar 15, 2024 1.030 1.030 1.030 1.030 678 +0.02(+1.98%)
Mar 14, 2024 1.010 1.010 1.010 1.010 6,000 +0.01(+1.00%)
Mar 13, 2024 1.000 1.030 0.9800 1.000 8,708 +0.00(+0.00%)
Mar 12, 2024 1.000 1.000 1.000 1.000 2,000 +0.00(+0.00%)
Mar 11, 2024 1.000 1.000 1.000 1.000 6,055 +0.00(+0.00%)
Mar 08, 2024 1.000 1.000 1.000 1.000 1,213 +0.02(+2.04%)
Mar 07, 2024 0.9800 0.9800 0.9800 0.9800 1,331 +0.00(+0.00%)
Mar 06, 2024 0.9800 0.9800 0.9800 0.9800 5,000 -0.01(-1.01%)
Feb 29, 2024 0.9900 0 +0.01(+1.02%)
Feb 28, 2024 0.9800 0.9800 0.9800 0.9800 5,000 +0.00(+0.00%)
Feb 27, 2024 0.9800 0.9800 0.9800 0.9800 5,000 +0.05(+5.38%)
Feb 23, 2024 0.9300 0 +0.01(+1.09%)
Feb 22, 2024 1.050 1.050 0.9200 0.9200 34,409 -0.13(-12.38%)
Feb 21, 2024 1.050 1.050 1.050 1.050 105 +0.00(+0.00%)
Feb 20, 2024 1.060 1.060 1.010 1.050 14,710 -0.05(-4.55%)
Feb 15, 2024 1.100 0 +0.07(+6.80%)
Feb 13, 2024 1.030 0 -0.07(-6.36%)
Feb 12, 2024 1.100 1.100 1.100 1.100 3,105 -0.03(-2.65%)
Feb 08, 2024 1.130 0 +0.00(+0.00%)
Feb 07, 2024 1.130 1.130 1.130 1.130 300 -0.02(-1.74%)
Feb 06, 2024 1.150 1.150 1.150 1.150 900 +0.00(+0.00%)
Feb 05, 2024 1.150 1.150 1.150 1.150 200 +0.00(+0.00%)
Feb 02, 2024 1.200 1.200 1.150 1.150 24,100 +0.00(+0.00%)
Feb 01, 2024 1.150 1.150 1.150 1.150 10,000 +0.05(+4.55%)
Jan 30, 2024 1.100 0 -0.08(-6.78%)
Jan 29, 2024 1.220 1.220 1.180 1.180 22,700 -0.04(-3.28%)
Jan 25, 2024 1.220 0 -0.02(-1.61%)
Jan 24, 2024 1.250 1.280 1.230 1.240 21,600 +0.11(+9.73%)
Jan 23, 2024 1.300 1.300 1.130 1.130 3,600 -0.23(-16.91%)
Jan 22, 2024 1.360 1.360 1.360 1.360 300 +0.21(+18.26%)
Jan 16, 2024 1.150 0 +0.00(+0.00%)
Jan 15, 2024 1.470 1.470 1.150 1.150 2,200 +0.10(+9.52%)
Jan 11, 2024 1.050 0 -0.08(-7.08%)
Jan 10, 2024 1.150 1.150 1.130 1.130 3,100 -0.02(-1.74%)
Jan 09, 2024 1.150 1.150 1.150 1.150 300 +0.03(+2.68%)
Jan 08, 2024 1.050 1.140 1.050 1.120 7,800 +0.01(+0.90%)
Jan 04, 2024 1.110 0 +0.01(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.