Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MPT )

N/A UNCHANGED
Last Price Updated: 9:57 AM EDT, May 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 28, 2018 0.0400 0.0400 0.0400 0.0400 209,000 +0.00(+0.00%)
Dec 24, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 21, 2018 0.0400 0.0400 0.0400 0.0400 48,000 +0.00(+0.00%)
Dec 19, 2018 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Dec 18, 2018 0.0500 0.0550 0.0450 0.0500 82,000 +0.01(+11.11%)
Dec 14, 2018 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Dec 12, 2018 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Dec 11, 2018 0.0450 0.0450 0.0450 0.0450 44,000 +0.00(+0.00%)
Dec 06, 2018 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Dec 05, 2018 0.0550 0.0550 0.0550 0.0550 16,000 +0.00(+10.00%)
Dec 04, 2018 0.0500 0.0500 0.0500 0.0500 83,000 +0.00(+0.00%)
Nov 28, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 27, 2018 0.0550 0.0550 0.0500 0.0500 78,000 -0.00(-9.09%)
Nov 22, 2018 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Nov 19, 2018 0.0600 0.0600 0.0600 0 -0.02(-25.00%)
Nov 15, 2018 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Nov 12, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 09, 2018 0.0800 0.0900 0.0750 0.0900 344,258 +0.00(+0.00%)
Nov 08, 2018 0.0850 0.0900 0.0850 0.0900 190,000 +0.02(+38.46%)
Nov 07, 2018 0.0600 0.0750 0.0600 0.0650 267,350 +0.01(+18.18%)
Nov 06, 2018 0.0450 0.0550 0.0450 0.0550 65,000 +0.01(+22.22%)
Nov 05, 2018 0.0500 0.0500 0.0450 0.0450 34,000 -0.01(-18.18%)
Nov 01, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 29, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 16, 2018 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Oct 11, 2018 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Oct 10, 2018 0.0600 0.0600 0.0600 0.0600 5,000 -0.01(-14.29%)
Oct 05, 2018 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Oct 02, 2018 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Oct 01, 2018 0.0650 0.0700 0.0650 0.0700 26,000 +0.01(+7.69%)
Sep 28, 2018 0.0550 0.0650 0.0550 0.0650 182,998 +0.01(+8.33%)
Sep 26, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 25, 2018 0.0550 0.0600 0.0550 0.0600 8,000 +0.00(+9.09%)
Sep 21, 2018 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Sep 20, 2018 0.0500 0.0500 0.0500 0.0500 41,000 +0.01(+25.00%)
Sep 19, 2018 0.0500 0.0500 0.0400 0.0400 253,000 -0.01(-20.00%)
Sep 18, 2018 0.0500 0.0500 0.0400 0.0500 301,921 +0.00(+0.00%)
Sep 17, 2018 0.0500 0.0500 0.0500 0.0500 9,000 -0.01(-16.67%)
Sep 10, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 07, 2018 0.0550 0.0600 0.0550 0.0600 10,000 +0.01(+20.00%)
Sep 06, 2018 0.0550 0.0550 0.0500 0.0500 39,000 +0.00(+0.00%)
Sep 04, 2018 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Aug 30, 2018 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Aug 28, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 24, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 22, 2018 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Aug 17, 2018 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Aug 15, 2018 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Aug 14, 2018 0.0600 0.0600 0.0550 0.0550 19,669 -0.00(-8.33%)
Aug 10, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 09, 2018 0.0550 0.0600 0.0550 0.0600 189,379 +0.00(+0.00%)
Aug 08, 2018 0.0600 0.0600 0.0600 0.0600 43,000 -0.01(-7.69%)
Aug 07, 2018 0.0650 0.0650 0.0650 0.0650 4,000 -0.01(-7.14%)
Jul 30, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 26, 2018 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Jul 25, 2018 0.0600 0.0600 0.0600 0.0600 10,000 -0.01(-14.29%)
Jul 23, 2018 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Jul 19, 2018 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jul 18, 2018 0.0600 0.0600 0.0600 0.0600 45,000 +0.00(+0.00%)
Jul 16, 2018 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jul 13, 2018 0.0650 0.0650 0.0600 0.0650 115,000 -0.01(-7.14%)
Jul 12, 2018 0.0700 0.0700 0.0700 0.0700 17,000 -0.01(-17.65%)
Jul 11, 2018 0.0850 0.0850 0.0850 0.0850 1,000 +0.01(+6.25%)
Jul 09, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 05, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 04, 2018 0.0800 0.0800 0.0800 0.0800 10,000 +0.01(+6.67%)
Jul 03, 2018 0.0550 0.0750 0.0550 0.0750 157,700 +0.01(+25.00%)
Jun 29, 2018 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Jun 27, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 26, 2018 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+7.69%)
Jun 21, 2018 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Jun 20, 2018 0.0750 0.0750 0.0750 0.0750 27,000 -0.01(-6.25%)
Jun 19, 2018 0.0800 0.0800 0.0800 0.0800 2,000 +0.01(+6.67%)
Jun 18, 2018 0.0750 0.0750 0.0750 0.0750 26,000 -0.01(-11.76%)
Jun 14, 2018 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Jun 07, 2018 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Jun 06, 2018 0.0750 0.0750 0.0750 0.0750 81,000 +0.00(+0.00%)
Jun 04, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 01, 2018 0.0800 0.0800 0.0750 0.0750 54,500 -0.01(-16.67%)
May 31, 2018 0.0900 0.0900 0.0900 0.0900 40,000 +0.00(+5.88%)
May 30, 2018 0.0800 0.0850 0.0800 0.0850 41,990 +0.01(+6.25%)
May 28, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 24, 2018 0.0800 0.0800 0.0800 800 -0.01(-5.88%)
May 15, 2018 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
May 14, 2018 0.0850 0.0850 0.0850 0.0850 27,000 -0.00(-5.56%)
May 10, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 08, 2018 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
May 07, 2018 0.0950 0.0950 0.0950 0.0950 2,400 -0.01(-5.00%)
May 04, 2018 0.0900 0.1000 0.0900 0.1000 104,000 -0.00(-4.76%)
May 02, 2018 0.1050 0.1050 0.1050 0 +0.01(+10.53%)
Apr 30, 2018 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Apr 26, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 25, 2018 0.1100 0.1100 0.1000 0.1000 139,000 -0.01(-9.09%)
Apr 20, 2018 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Apr 19, 2018 0.1000 0.1000 0.1000 0.1000 20,500 -0.00(-4.76%)
Apr 18, 2018 0.1000 0.1050 0.1000 0.1050 100,500 +0.00(+5.00%)
Apr 17, 2018 0.1000 0.1000 0.1000 0.1000 20,500 +0.00(+0.00%)
Apr 16, 2018 0.0900 0.1050 0.0900 0.1000 164,500 +0.01(+17.65%)
Apr 13, 2018 0.0850 0.0850 0.0800 0.0850 36,000 +0.01(+6.25%)
Apr 12, 2018 0.0800 0.0800 0.0800 0.0800 10,000 -0.01(-11.11%)
Apr 11, 2018 0.0900 0.0900 0.0900 0.0900 45,500 +0.00(+0.00%)
Apr 10, 2018 0.0950 0.0950 0.0900 0.0900 39,000 -0.01(-10.00%)
Apr 09, 2018 0.0900 0.1000 0.0900 0.1000 35,000 +0.00(+0.00%)
Apr 06, 2018 0.0900 0.1000 0.0900 0.1000 85,000 +0.02(+25.00%)
Apr 05, 2018 0.0800 0.0800 0.0800 0.0800 15,000 -0.01(-11.11%)
Apr 04, 2018 0.0850 0.0900 0.0850 0.0900 41,125 +0.00(+5.88%)
Apr 03, 2018 0.0850 0.0850 0.0800 0.0850 156,700 -0.00(-5.56%)
Apr 02, 2018 0.0900 0.0900 0.0900 0.0900 1,145 -0.01(-10.00%)
Mar 29, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 28, 2018 0.0950 0.1000 0.0950 0.1000 2,000 +0.00(+0.00%)
Mar 27, 2018 0.0950 0.1000 0.0950 0.1000 26,500 -0.01(-9.09%)
Mar 26, 2018 0.1050 0.1100 0.1000 0.1100 3,625 +0.00(+0.00%)
Mar 23, 2018 0.0950 0.1100 0.0950 0.1100 205,432 +0.02(+22.22%)
Mar 22, 2018 0.0950 0.1000 0.0900 0.0900 279,500 -0.01(-10.00%)
Mar 21, 2018 0.1000 0.1000 0.1000 0.1000 42,766 +0.00(+0.00%)
Mar 20, 2018 0.1050 0.1050 0.1000 0.1000 217,500 -0.01(-9.09%)
Mar 19, 2018 0.1100 0.1100 0.1050 0.1100 86,190 -0.01(-8.33%)
Mar 16, 2018 0.1300 0.1300 0.1150 0.1200 297,650 -0.02(-11.11%)
Mar 15, 2018 0.1300 0.1350 0.1200 0.1350 77,100 -0.01(-3.57%)
Mar 14, 2018 0.1350 0.1400 0.1300 0.1400 235,000 +0.01(+3.70%)
Mar 13, 2018 0.1400 0.1400 0.1350 0.1350 44,500 -0.01(-3.57%)
Mar 12, 2018 0.1500 0.1550 0.1400 0.1400 106,000 -0.02(-15.15%)
Mar 09, 2018 0.1650 0.1650 0.1650 0.1650 12,500 +0.01(+6.45%)
Mar 08, 2018 0.1550 0.1550 0.1550 0.1550 65,000 -0.01(-6.06%)
Mar 07, 2018 0.1300 0.1650 0.1300 0.1650 422,500 +0.04(+26.92%)
Mar 06, 2018 0.1400 0.1550 0.1300 0.1300 274,500 -0.01(-10.34%)
Mar 05, 2018 0.1900 0.1900 0.1400 0.1450 310,000 -0.05(-23.68%)
Mar 02, 2018 0.1900 0.2000 0.1900 0.1900 60,000 +0.00(+0.00%)
Mar 01, 2018 0.2000 0.2000 0.1900 0.1900 1,500 +0.01(+2.70%)
Feb 27, 2018 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
Feb 26, 2018 0.1950 0.2100 0.1900 0.1900 71,500 -0.01(-5.00%)
Feb 23, 2018 0.2000 0.2000 0.2000 0.2000 60,350 +0.01(+5.26%)
Feb 22, 2018 0.2000 0.2000 0.1900 0.1900 20,000 +0.01(+2.70%)
Feb 21, 2018 0.2200 0.2200 0.1850 0.1850 6,500 -0.04(-15.91%)
Feb 20, 2018 0.2200 0.2500 0.2200 0.2200 76,500 +0.02(+10.00%)
Feb 16, 2018 0.2000 0.2000 0.2000 0 +0.01(+2.56%)
Feb 14, 2018 0.1950 0.1950 0.1950 0 -0.01(-7.14%)
Feb 13, 2018 0.1850 0.2100 0.1850 0.2100 15,000 -0.03(-12.50%)
Feb 12, 2018 0.1900 0.2400 0.1900 0.2400 15,500 +0.04(+20.00%)
Feb 09, 2018 0.1850 0.2000 0.1850 0.2000 39,500 +0.01(+5.26%)
Feb 07, 2018 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Feb 06, 2018 0.1800 0.1900 0.1800 0.1900 65,000 +0.01(+5.56%)
Feb 05, 2018 0.1850 0.1850 0.1800 0.1800 117,000 +0.01(+5.88%)
Feb 02, 2018 0.1500 0.1700 0.1500 0.1700 71,235 +0.01(+6.25%)
Feb 01, 2018 0.1650 0.1800 0.1500 0.1600 102,000 -0.02(-11.11%)
Jan 31, 2018 0.1650 0.1800 0.1550 0.1800 161,500 +0.01(+5.88%)
Jan 30, 2018 0.1900 0.1900 0.1650 0.1700 401,000 -0.04(-19.05%)
Jan 29, 2018 0.2200 0.2200 0.1850 0.2100 117,100 -0.03(-12.50%)
Jan 26, 2018 0.2400 0.2400 0.2150 0.2400 215,090 -0.03(-11.11%)
Jan 25, 2018 0.2300 0.2700 0.2250 0.2700 133,500 +0.04(+17.39%)
Jan 24, 2018 0.2600 0.2700 0.2300 0.2300 65,000 -0.03(-11.54%)
Jan 23, 2018 0.2600 0.2600 0.2550 0.2600 172,500 +0.01(+1.96%)
Jan 22, 2018 0.2600 0.2650 0.2550 0.2550 104,500 +0.01(+2.00%)
Jan 19, 2018 0.2400 0.2500 0.2400 0.2500 69,000 +0.01(+4.17%)
Jan 18, 2018 0.2200 0.2450 0.2200 0.2400 158,200 +0.02(+9.09%)
Jan 17, 2018 0.2300 0.2300 0.2200 0.2200 185,000 -0.01(-4.35%)
Jan 16, 2018 0.2400 0.2500 0.2300 0.2300 141,500 -0.01(-4.17%)
Jan 15, 2018 0.2350 0.2400 0.2350 0.2400 51,000 -0.01(-4.00%)
Jan 12, 2018 0.2450 0.2500 0.2300 0.2500 134,500 +0.00(+0.00%)
Jan 11, 2018 0.2500 0.2500 0.2400 0.2500 43,900 +0.02(+6.38%)
Jan 10, 2018 0.2750 0.2750 0.2300 0.2350 209,000 -0.04(-14.55%)
Jan 09, 2018 0.2800 0.3200 0.2650 0.2750 110,500 -0.01(-1.79%)
Jan 08, 2018 0.2500 0.2800 0.2500 0.2800 146,000 +0.03(+12.00%)
Jan 05, 2018 0.2550 0.2600 0.2150 0.2500 174,400 -0.02(-5.66%)
Jan 04, 2018 0.2750 0.2800 0.2650 0.2650 23,500 -0.03(-11.67%)
Jan 03, 2018 0.2750 0.3000 0.2400 0.3000 627,750 +0.02(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.