Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highway Hlds Ltd (NQ: HIHO )

2.120 -0.030 (-1.40%)
Streaming Delayed Price Updated: 2:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 3.233 3.416 3.135 3.416 27,908 +0.22(+7.05%)
Dec 30, 2021 3.142 3.316 3.125 3.192 10,300 -0.00(-0.10%)
Dec 29, 2021 3.250 3.273 3.125 3.195 14,051 -0.16(-4.86%)
Dec 28, 2021 3.410 3.410 3.255 3.358 8,510 -0.03(-0.98%)
Dec 27, 2021 3.400 3.583 3.316 3.391 72,345 -0.10(-2.86%)
Dec 23, 2021 3.391 3.491 3.333 3.491 11,813 +0.11(+3.20%)
Dec 22, 2021 3.366 3.416 3.366 3.383 1,472 +0.02(+0.49%)
Dec 21, 2021 3.316 3.366 3.300 3.366 4,187 +0.03(+0.75%)
Dec 20, 2021 3.341 3.354 3.204 3.341 28,710 -0.03(-0.99%)
Dec 17, 2021 3.333 3.403 3.291 3.375 3,843 -0.01(-0.37%)
Dec 16, 2021 3.200 3.411 3.192 3.387 4,454 +0.11(+3.30%)
Dec 15, 2021 3.333 3.325 3.171 3.279 13,075 -0.09(-2.59%)
Dec 14, 2021 3.333 3.408 3.318 3.366 18,554 -0.01(-0.25%)
Dec 13, 2021 3.291 3.375 3.250 3.375 24,595 +0.08(+2.53%)
Dec 10, 2021 3.142 3.291 3.142 3.291 89,200 +0.06(+1.96%)
Dec 09, 2021 3.250 3.250 3.202 3.228 1,586 +0.05(+1.43%)
Dec 08, 2021 3.250 3.250 3.183 3.183 12,387 -0.09(-2.82%)
Dec 07, 2021 3.266 3.308 3.258 3.275 17,879 +0.01(+0.43%)
Dec 06, 2021 3.291 3.291 3.243 3.261 8,156 -0.05(-1.56%)
Dec 03, 2021 3.216 3.329 3.201 3.313 3,312 +0.10(+2.99%)
Dec 02, 2021 3.400 3.437 3.208 3.216 22,690 -0.20(-5.97%)
Dec 01, 2021 3.458 3.558 3.391 3.421 4,399 -0.00(-0.04%)
Nov 30, 2021 3.508 3.537 3.416 3.422 5,795 -0.11(-3.14%)
Nov 29, 2021 3.583 3.656 3.533 3.533 3,972 -0.13(-3.64%)
Nov 26, 2021 3.566 3.691 3.416 3.666 5,942 +0.12(+3.53%)
Nov 24, 2021 3.541 3.691 3.425 3.541 10,511 +0.05(+1.43%)
Nov 23, 2021 3.558 3.608 3.458 3.491 6,129 +0.00(+0.00%)
Nov 22, 2021 3.616 3.721 3.425 3.491 11,693 -0.07(-1.87%)
Nov 19, 2021 3.541 3.666 3.431 3.558 19,661 -0.04(-1.16%)
Nov 18, 2021 3.716 3.641 3.641 3.600 21,262 -0.07(-1.82%)
Nov 17, 2021 3.608 3.750 3.558 3.666 10,783 +0.01(+0.21%)
Nov 16, 2021 3.491 3.668 3.491 3.659 35,800 +0.18(+5.30%)
Nov 15, 2021 3.429 3.480 3.400 3.475 11,033 +0.05(+1.46%)
Nov 12, 2021 3.383 3.462 3.367 3.425 14,605 +0.04(+1.23%)
Nov 11, 2021 3.416 3.493 3.333 3.383 12,555 -0.05(-1.46%)
Nov 10, 2021 3.500 3.425 3.433 9,020 -0.11(-3.06%)
Nov 09, 2021 3.566 3.666 3.383 3.541 16,491 +0.01(+0.24%)
Nov 08, 2021 3.425 3.616 3.425 3.533 40,934 +0.12(+3.41%)
Nov 05, 2021 3.358 3.500 3.350 3.416 56,334 +0.06(+1.74%)
Nov 04, 2021 3.208 3.400 3.208 3.358 44,133 +0.14(+4.40%)
Nov 03, 2021 3.258 3.275 3.167 3.216 13,309 -0.04(-1.28%)
Nov 02, 2021 3.266 3.391 3.216 3.258 43,280 +0.03(+1.03%)
Nov 01, 2021 3.258 3.363 3.192 3.225 19,653 +0.02(+0.78%)
Oct 29, 2021 3.389 3.479 3.200 3.200 45,292 -0.19(-5.57%)
Oct 28, 2021 3.339 3.512 3.339 3.389 34,408 +0.06(+1.72%)
Oct 27, 2021 3.733 3.699 3.306 3.331 39,306 -0.45(-11.93%)
Oct 26, 2021 3.610 3.782 114,184 +0.25(+7.21%)
Oct 25, 2021 3.438 3.684 3.438 3.528 36,928 +0.09(+2.63%)
Oct 22, 2021 3.462 3.462 3.333 3.438 10,535 -0.09(-2.56%)
Oct 21, 2021 3.454 3.682 3.380 3.528 103,807 +0.11(+3.36%)
Oct 20, 2021 3.249 3.585 3.116 3.413 111,882 +0.08(+2.47%)
Oct 19, 2021 3.315 3.348 3.203 3.331 12,497 +0.03(+0.88%)
Oct 18, 2021 3.224 3.348 3.168 3.302 10,881 +0.09(+2.91%)
Oct 15, 2021 3.134 3.364 3.131 3.209 41,166 -0.01(-0.17%)
Oct 14, 2021 3.192 3.216 3.142 3.214 10,550 +0.07(+2.28%)
Oct 13, 2021 3.175 3.200 3.044 3.142 24,604 +0.00(+0.00%)
Oct 12, 2021 3.069 3.156 3.069 3.142 12,040 +0.04(+1.32%)
Oct 11, 2021 3.167 3.216 3.060 3.101 17,887 -0.08(-2.40%)
Oct 08, 2021 3.216 3.216 3.134 3.178 1,346 -0.01(-0.44%)
Oct 07, 2021 3.118 3.224 3.118 3.192 8,108 +0.10(+3.18%)
Oct 06, 2021 3.093 3.101 3.069 3.093 3,384 +0.01(+0.27%)
Oct 05, 2021 3.101 3.171 3.085 3.085 19,638 -0.01(-0.27%)
Oct 04, 2021 3.167 3.167 3.044 3.093 11,873 -0.11(-3.33%)
Oct 01, 2021 3.060 3.200 3.011 3.200 26,838 +0.15(+4.84%)
Sep 30, 2021 3.028 3.101 3.003 3.052 34,876 +0.03(+1.09%)
Sep 29, 2021 3.052 3.241 2.913 3.019 122,559 -0.00(-0.14%)
Sep 28, 2021 3.118 3.118 3.011 3.023 13,453 -0.05(-1.73%)
Sep 27, 2021 3.142 3.171 3.044 3.077 22,086 -0.09(-2.85%)
Sep 24, 2021 3.183 3.208 3.150 3.167 32,516 -0.07(-2.03%)
Sep 23, 2021 3.208 3.241 3.134 3.233 21,274 +0.01(+0.25%)
Sep 22, 2021 3.106 3.282 3.106 3.224 58,509 +0.14(+4.52%)
Sep 21, 2021 3.052 3.167 3.044 3.085 38,828 +0.02(+0.53%)
Sep 20, 2021 3.192 3.224 3.060 3.069 17,752 -0.17(-5.32%)
Sep 17, 2021 3.315 3.323 3.233 3.241 6,445 -0.04(-1.25%)
Sep 16, 2021 3.315 3.446 3.233 3.282 125,440 +0.01(+0.25%)
Sep 15, 2021 3.233 3.323 3.167 3.274 116,614 +0.04(+1.27%)
Sep 14, 2021 3.208 3.356 3.168 3.233 55,623 -0.02(-0.51%)
Sep 13, 2021 3.241 3.356 3.224 3.249 12,732 +0.05(+1.54%)
Sep 10, 2021 3.282 3.372 3.200 3.200 14,314 -0.06(-1.76%)
Sep 09, 2021 3.298 3.323 3.200 3.257 25,174 -0.07(-1.98%)
Sep 08, 2021 3.339 3.405 3.323 3.323 22,468 -0.07(-1.94%)
Sep 07, 2021 3.323 3.446 3.323 3.389 22,762 +0.08(+2.48%)
Sep 03, 2021 3.257 3.446 3.257 3.306 44,632 +0.00(+0.00%)
Sep 02, 2021 3.282 3.347 3.181 3.306 75,575 +0.02(+0.74%)
Sep 01, 2021 3.266 3.359 3.234 3.282 53,847 +0.01(+0.25%)
Aug 31, 2021 3.224 3.314 3.161 3.274 45,024 +0.06(+1.82%)
Aug 30, 2021 3.242 3.274 3.161 3.216 15,840 -0.06(-1.72%)
Aug 27, 2021 3.056 3.314 3.039 3.272 81,221 +0.18(+5.68%)
Aug 26, 2021 3.064 3.145 3.007 3.096 81,467 -0.02(-0.52%)
Aug 25, 2021 3.096 3.129 2.996 3.112 99,471 +0.02(+0.52%)
Aug 24, 2021 3.032 3.185 2.919 3.096 232,407 +0.02(+0.79%)
Aug 23, 2021 3.501 4.058 2.918 3.072 1,727,645 -0.28(-8.43%)
Aug 20, 2021 3.209 3.363 3.169 3.355 2,503,258 +0.19(+6.14%)
Aug 19, 2021 3.290 3.290 3.153 3.161 18,697 -0.12(-3.69%)
Aug 18, 2021 3.177 3.331 3.087 3.282 128,056 +0.15(+4.64%)
Aug 17, 2021 3.079 3.177 3.072 3.137 5,017 -0.07(-2.27%)
Aug 16, 2021 3.347 3.347 3.074 3.209 21,740 -0.11(-3.17%)
Aug 13, 2021 3.169 3.379 3.161 3.315 51,368 +0.18(+5.67%)
Aug 12, 2021 3.088 3.169 3.080 3.137 24,129 -0.04(-1.27%)
Aug 11, 2021 3.032 3.185 3.024 3.177 19,161 +0.07(+2.41%)
Aug 10, 2021 3.084 3.234 3.032 3.102 30,550 +0.02(+0.72%)
Aug 09, 2021 2.999 3.218 2.910 3.080 131,664 +0.10(+3.25%)
Aug 06, 2021 2.797 3.023 2.755 2.983 195,418 +0.23(+8.53%)
Aug 05, 2021 2.846 2.846 2.749 2.749 30,012 -0.13(-4.49%)
Aug 04, 2021 2.838 2.878 2.821 2.878 28,163 +0.06(+2.30%)
Aug 03, 2021 2.838 2.910 2.789 2.813 17,143 +0.02(+0.58%)
Aug 02, 2021 2.813 2.854 2.758 2.797 35,176 +0.05(+1.76%)
Jul 30, 2021 2.757 2.896 2.724 2.749 22,653 -0.06(-2.30%)
Jul 29, 2021 2.884 2.884 2.749 2.813 62,434 -0.05(-1.69%)
Jul 28, 2021 2.830 3.075 2.788 2.862 153,308 +0.08(+2.91%)
Jul 27, 2021 2.878 2.959 2.757 2.781 129,271 -0.11(-3.91%)
Jul 26, 2021 2.846 2.927 2.838 2.894 61,051 +0.07(+2.58%)
Jul 23, 2021 2.910 2.910 2.765 2.821 87,339 -0.13(-4.38%)
Jul 22, 2021 2.999 3.072 2.846 2.951 85,123 -0.01(-0.27%)
Jul 21, 2021 2.765 3.064 2.749 2.959 183,346 +0.14(+5.02%)
Jul 20, 2021 2.846 2.999 2.789 2.817 73,710 -0.06(-2.11%)
Jul 19, 2021 2.991 3.153 2.805 2.878 72,910 -0.29(-9.07%)
Jul 16, 2021 3.198 3.484 3.153 3.165 204,211 -0.06(-1.88%)
Jul 15, 2021 3.412 3.557 3.163 3.226 105,335 -0.18(-5.33%)
Jul 14, 2021 3.412 3.751 3.379 3.408 167,180 -0.08(-2.20%)
Jul 13, 2021 3.371 3.598 3.274 3.484 217,475 +0.15(+4.61%)
Jul 12, 2021 3.306 4.099 3.234 3.331 1,331,069 -0.03(-0.96%)
Jul 09, 2021 3.193 3.711 2.991 3.363 505,253 +0.25(+8.05%)
Jul 08, 2021 2.943 3.169 2.910 3.112 77,297 +0.18(+6.06%)
Jul 07, 2021 3.339 3.484 2.884 2.935 70,767 -0.38(-11.46%)
Jul 06, 2021 3.096 3.864 3.096 3.315 617,866 +0.22(+7.05%)
Jul 02, 2021 3.129 3.177 2.993 3.096 43,664 -0.06(-1.92%)
Jul 01, 2021 3.080 3.204 3.080 3.157 8,458 -0.04(-1.39%)
Jun 30, 2021 3.315 3.315 2.910 3.201 80,080 -0.06(-1.81%)
Jun 29, 2021 3.193 3.347 3.096 3.260 181,538 +0.10(+3.01%)
Jun 28, 2021 3.290 3.290 3.113 3.165 92,320 -0.10(-3.09%)
Jun 25, 2021 3.153 3.315 3.072 3.266 49,111 +0.07(+2.28%)
Jun 24, 2021 3.024 3.218 3.016 3.193 19,378 +0.16(+5.33%)
Jun 23, 2021 2.830 3.104 2.830 3.032 63,490 +0.23(+8.38%)
Jun 22, 2021 2.781 2.896 2.781 2.797 5,195 -0.02(-0.86%)
Jun 21, 2021 2.838 2.838 2.749 2.821 12,085 -0.02(-0.57%)
Jun 18, 2021 2.910 2.918 2.749 2.838 18,065 -0.10(-3.31%)
Jun 17, 2021 2.886 3.072 2.886 2.935 15,945 +0.02(+0.55%)
Jun 16, 2021 2.951 3.015 2.886 2.918 9,320 -0.03(-1.10%)
Jun 15, 2021 3.266 3.348 2.951 2.951 76,935 -0.35(-10.54%)
Jun 14, 2021 2.878 3.370 2.830 3.298 108,446 +0.41(+14.29%)
Jun 11, 2021 2.918 2.983 2.886 2.886 5,516 -0.05(-1.65%)
Jun 10, 2021 2.991 2.991 2.910 2.935 3,322 -0.02(-0.55%)
Jun 09, 2021 2.983 3.142 2.951 2.951 63,835 +0.02(+0.63%)
Jun 08, 2021 2.821 2.947 2.821 2.932 11,742 +0.10(+3.63%)
Jun 07, 2021 2.846 2.902 2.757 2.830 12,863 -0.01(-0.43%)
Jun 04, 2021 2.830 2.910 2.830 2.842 8,078 +0.04(+1.59%)
Jun 03, 2021 2.830 2.910 2.749 2.797 33,969 -0.03(-1.14%)
Jun 02, 2021 2.821 2.905 2.716 2.830 52,765 +0.01(+0.29%)
Jun 01, 2021 2.862 3.072 2.749 2.821 117,387 +0.00(+0.00%)
May 28, 2021 2.692 2.830 2.644 2.821 80,403 +0.12(+4.49%)
May 27, 2021 2.805 2.846 2.668 2.700 20,147 -0.06(-2.05%)
May 26, 2021 2.854 2.878 2.757 2.757 13,439 -0.04(-1.45%)
May 25, 2021 2.830 2.902 2.765 2.797 5,456 -0.03(-1.14%)
May 24, 2021 2.854 2.910 2.781 2.830 15,891 +0.02(+0.86%)
May 21, 2021 2.943 3.185 2.789 2.805 102,827 -0.11(-3.88%)
May 20, 2021 3.040 3.064 2.918 2.918 27,721 -0.11(-3.48%)
May 19, 2021 2.724 3.185 2.668 3.024 213,891 +0.34(+12.65%)
May 18, 2021 2.765 2.765 2.506 2.684 11,538 -0.06(-2.06%)
May 17, 2021 2.425 2.741 2.425 2.741 30,384 +0.20(+7.66%)
May 14, 2021 2.507 2.547 2.507 2.546 4,895 -0.02(-0.67%)
May 13, 2021 2.555 2.587 2.482 2.563 27,992 +0.01(+0.32%)
May 12, 2021 2.571 2.603 2.538 2.555 1,908 -0.02(-0.63%)
May 11, 2021 2.555 2.627 2.545 2.571 9,377 -0.12(-4.50%)
May 10, 2021 2.692 2.692 2.603 2.692 9,806 -0.01(-0.30%)
May 07, 2021 2.635 2.830 2.603 2.700 41,362 +0.12(+4.70%)
May 06, 2021 2.563 2.579 2.514 2.579 7,231 +0.02(+0.95%)
May 05, 2021 2.510 2.605 2.498 2.555 35,194 +0.07(+2.93%)
May 04, 2021 2.668 2.668 2.466 2.482 63,609 -0.19(-6.97%)
May 03, 2021 2.700 2.807 2.668 2.668 4,795 -0.06(-2.08%)
Apr 30, 2021 2.781 2.894 2.668 2.724 37,232 -0.12(-4.27%)
Apr 29, 2021 2.868 2.943 2.830 2.846 8,935 -0.10(-3.29%)
Apr 28, 2021 2.886 2.983 2.854 2.943 31,933 +0.09(+3.12%)
Apr 27, 2021 2.886 2.910 2.830 2.854 14,876 +0.01(+0.28%)
Apr 26, 2021 2.830 2.862 2.797 2.846 20,065 +0.10(+3.53%)
Apr 23, 2021 2.773 2.789 2.716 2.749 5,442 -0.02(-0.87%)
Apr 22, 2021 2.700 2.821 2.700 2.773 10,260 +0.06(+2.39%)
Apr 21, 2021 2.676 2.741 2.635 2.708 12,968 +0.03(+1.21%)
Apr 20, 2021 2.757 2.757 2.668 2.676 35,974 -0.11(-4.06%)
Apr 19, 2021 2.627 2.821 2.605 2.789 55,670 +0.15(+5.50%)
Apr 16, 2021 2.708 2.712 2.644 2.644 11,503 -0.08(-2.97%)
Apr 15, 2021 2.830 2.830 2.708 2.724 16,527 -0.14(-4.80%)
Apr 14, 2021 2.753 2.870 2.753 2.862 18,846 +0.11(+4.12%)
Apr 13, 2021 2.846 2.854 2.749 2.749 14,937 -0.08(-2.86%)
Apr 12, 2021 2.943 2.951 2.830 2.830 12,746 -0.09(-3.05%)
Apr 09, 2021 2.983 3.046 2.912 2.918 19,667 -0.11(-3.73%)
Apr 08, 2021 2.951 3.032 2.910 3.032 28,827 +0.08(+2.80%)
Apr 07, 2021 2.902 3.234 2.870 2.949 151,964 +0.09(+3.05%)
Apr 06, 2021 3.104 3.128 2.830 2.862 59,760 -0.29(-9.23%)
Apr 05, 2021 2.983 3.387 2.951 3.153 184,137 +0.17(+5.69%)
Apr 01, 2021 3.007 3.072 2.910 2.983 48,488 -0.03(-1.07%)
Mar 31, 2021 2.910 3.040 2.830 3.015 75,772 +0.13(+4.48%)
Mar 30, 2021 2.830 2.983 2.830 2.886 78,688 +0.06(+2.00%)
Mar 29, 2021 2.732 2.877 2.652 2.830 71,926 +0.13(+4.79%)
Mar 26, 2021 2.635 2.910 2.635 2.700 39,459 +0.07(+2.77%)
Mar 25, 2021 2.498 2.781 2.475 2.627 69,070 +0.07(+2.85%)
Mar 24, 2021 2.741 2.741 2.466 2.555 27,033 -0.10(-3.66%)
Mar 23, 2021 2.894 2.902 2.627 2.652 48,963 -0.22(-7.61%)
Mar 22, 2021 2.943 2.943 2.854 2.870 20,260 -0.07(-2.47%)
Mar 19, 2021 2.927 3.015 2.894 2.943 89,184 +0.04(+1.39%)
Mar 18, 2021 2.846 2.977 2.838 2.902 26,391 -0.11(-3.49%)
Mar 17, 2021 2.935 3.064 2.935 3.007 20,874 +0.03(+1.09%)
Mar 16, 2021 3.080 3.080 2.894 2.975 58,652 -0.06(-1.87%)
Mar 15, 2021 2.967 3.112 2.910 3.032 115,340 +0.06(+2.18%)
Mar 12, 2021 2.838 3.056 2.801 2.967 100,193 +0.00(+0.00%)
Mar 11, 2021 2.830 3.040 2.765 2.967 151,791 +0.21(+7.62%)
Mar 10, 2021 2.773 2.789 2.668 2.757 36,798 +0.02(+0.74%)
Mar 09, 2021 2.605 2.830 2.605 2.737 241,359 +0.07(+2.58%)
Mar 08, 2021 2.635 2.724 2.450 2.668 67,197 +0.07(+2.80%)
Mar 05, 2021 2.587 2.668 2.377 2.595 100,564 +0.09(+3.55%)
Mar 04, 2021 2.910 2.927 2.361 2.506 451,507 -0.49(-16.44%)
Mar 03, 2021 3.606 3.606 2.830 2.999 906,141 -0.63(-17.37%)
Mar 02, 2021 3.703 3.783 3.630 3.630 29,625 -0.06(-1.75%)
Mar 01, 2021 3.783 3.872 3.678 3.695 33,284 +0.00(+0.00%)
Feb 26, 2021 3.848 3.864 3.695 3.695 65,435 -0.08(-2.14%)
Feb 25, 2021 3.880 3.944 3.743 3.775 46,195 -0.10(-2.49%)
Feb 24, 2021 3.824 3.969 3.743 3.872 77,097 +0.13(+3.44%)
Feb 23, 2021 3.767 3.904 3.703 3.743 125,609 -0.22(-5.49%)
Feb 22, 2021 3.848 4.146 3.848 3.961 133,351 -0.00(-0.01%)
Feb 19, 2021 3.824 4.105 3.824 3.961 74,162 +0.00(+0.01%)
Feb 18, 2021 4.065 4.154 3.864 3.961 135,639 -0.51(-11.35%)
Feb 17, 2021 3.727 4.685 3.679 4.468 1,600,613 +0.73(+19.61%)
Feb 16, 2021 3.912 4.017 3.622 3.735 173,475 -0.09(-2.32%)
Feb 12, 2021 4.033 4.186 3.743 3.824 156,027 -0.08(-2.06%)
Feb 11, 2021 3.896 4.073 3.775 3.904 215,397 +0.05(+1.25%)
Feb 10, 2021 3.767 4.001 3.767 3.856 99,221 +0.07(+1.91%)
Feb 09, 2021 3.695 3.952 3.639 3.783 96,432 +0.06(+1.73%)
Feb 08, 2021 3.711 3.864 3.510 3.719 88,328 +0.01(+0.22%)
Feb 05, 2021 3.639 4.146 3.590 3.711 539,388 +0.14(+4.06%)
Feb 04, 2021 3.574 3.695 3.461 3.566 75,593 +0.12(+3.50%)
Feb 03, 2021 3.622 3.647 3.421 3.445 85,102 -0.15(-4.25%)
Feb 02, 2021 3.630 3.735 3.542 3.598 31,232 +0.01(+0.22%)
Feb 01, 2021 3.639 3.848 3.472 3.590 113,693 -0.27(-7.08%)
Jan 29, 2021 3.526 3.985 3.389 3.864 149,070 +0.42(+12.15%)
Jan 28, 2021 3.550 3.629 3.437 3.445 83,314 -0.25(-6.75%)
Jan 27, 2021 4.468 4.548 3.494 3.695 302,933 -0.73(-16.55%)
Jan 26, 2021 3.461 4.621 3.445 4.427 1,164,516 +0.97(+27.91%)
Jan 25, 2021 3.429 3.479 3.421 3.461 13,848 +0.00(+0.00%)
Jan 22, 2021 3.461 3.518 3.381 3.461 46,584 +0.06(+1.78%)
Jan 21, 2021 3.413 3.437 3.365 3.401 6,836 -0.00(-0.14%)
Jan 20, 2021 3.363 3.509 3.349 3.406 24,820 -0.06(-1.60%)
Jan 19, 2021 3.429 3.478 3.397 3.461 9,920 +0.01(+0.23%)
Jan 15, 2021 3.413 3.526 3.413 3.453 14,907 -0.02(-0.69%)
Jan 14, 2021 3.558 3.558 3.381 3.478 19,474 -0.03(-0.92%)
Jan 13, 2021 3.534 3.534 3.486 3.510 10,803 -0.02(-0.46%)
Jan 12, 2021 3.482 3.542 3.349 3.526 34,357 +0.03(+0.92%)
Jan 11, 2021 3.439 3.539 3.421 3.494 17,513 +0.00(+0.00%)
Jan 08, 2021 3.437 3.534 3.389 3.494 33,292 +0.07(+2.12%)
Jan 07, 2021 3.341 3.550 3.300 3.421 49,927 +0.11(+3.41%)
Jan 06, 2021 3.260 3.357 3.220 3.308 53,602 +0.07(+2.24%)
Jan 05, 2021 3.301 3.301 3.200 3.236 9,234 -0.08(-2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.