Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highway Hlds Ltd (NQ: HIHO )

2.163 +0.023 (+1.07%)
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 0.9677 0.9812 0.9452 0.9452 36,327 +0.00(+0.00%)
Dec 29, 2011 0.9812 0.9812 0.9452 0.9452 3,776 +0.00(+0.00%)
Dec 28, 2011 1.010 1.067 0.9452 0.9452 5,998 -0.02(-2.33%)
Dec 27, 2011 1.004 1.004 0.9655 0.9677 35,621 -0.04(-3.59%)
Dec 23, 2011 0.9677 1.004 0.9677 1.004 10,335 +0.04(+3.72%)
Dec 21, 2011 0.9723 0.9767 0.9182 0.9677 38,436 -0.02(-2.27%)
Dec 20, 2011 0.8642 0.9902 0.8642 0.9902 16,654 +0.08(+8.91%)
Dec 19, 2011 0.9047 0.9614 0.8642 0.9092 30,551 -0.07(-6.91%)
Dec 16, 2011 1.013 1.035 0.9767 0.9767 666 -0.02(-1.54%)
Dec 15, 2011 1.013 1.103 0.9920 0.9920 8,998 +0.02(+2.51%)
Dec 14, 2011 0.9902 1.000 0.9632 0.9677 37,723 -0.02(-2.27%)
Dec 13, 2011 1.013 1.013 0.9767 0.9902 16,774 -0.02(-2.19%)
Dec 12, 2011 1.044 1.053 0.9902 1.012 8,847 -0.03(-3.05%)
Dec 09, 2011 1.211 1.211 0.9947 1.044 11,984 -0.05(-4.53%)
Dec 08, 2011 1.103 1.125 1.094 1.094 11,997 -0.00(-0.41%)
Dec 06, 2011 1.098 1.098 1.098 1.098 2,221 +0.00(+0.00%)
Dec 05, 2011 1.170 1.170 1.098 1.098 1,777 -0.04(-3.17%)
Dec 02, 2011 1.184 1.184 1.080 1.134 20,462 +0.01(+1.20%)
Dec 01, 2011 1.242 1.256 1.089 1.121 25,623 -0.07(-6.04%)
Nov 30, 2011 1.256 1.269 1.193 1.193 19,460 +0.05(+3.92%)
Nov 29, 2011 1.116 1.148 1.116 1.148 2,646 +0.07(+6.25%)
Nov 28, 2011 1.184 1.193 1.080 1.080 7,227 -0.09(-7.69%)
Nov 25, 2011 1.193 1.193 1.107 1.170 11,219 -0.00(-0.39%)
Nov 21, 2011 1.175 1.175 1.175 1.175 0 -0.11(-8.42%)
Nov 18, 2011 1.103 1.283 1.080 1.283 2,390 +0.18(+15.85%)
Nov 17, 2011 1.143 1.152 1.089 1.107 29,464 -0.11(-8.89%)
Nov 16, 2011 1.215 1.265 1.215 1.215 30,215 -0.05(-3.57%)
Nov 15, 2011 1.269 1.328 1.229 1.260 11,546 -0.02(-1.75%)
Nov 14, 2011 1.427 1.427 1.125 1.283 65,197 -0.18(-12.31%)
Nov 11, 2011 1.472 1.472 1.463 1.463 11,342 -0.02(-1.22%)
Nov 10, 2011 1.566 1.566 1.467 1.481 6,665 +0.01(+0.49%)
Nov 09, 2011 1.436 1.512 1.436 1.474 2,666 +0.03(+1.93%)
Nov 08, 2011 1.602 1.611 1.432 1.446 4,543 +0.02(+1.33%)
Nov 07, 2011 1.436 1.463 1.427 1.427 27,025 +0.00(+0.00%)
Nov 04, 2011 1.422 1.427 1.382 1.427 1,979 +0.00(+0.32%)
Nov 03, 2011 1.422 1.427 1.400 1.422 7,824 +0.03(+2.33%)
Nov 01, 2011 1.359 1.390 1.390 1.390 5,332 -0.04(-2.59%)
Oct 31, 2011 1.373 1.427 1.350 1.427 10,437 +0.01(+0.96%)
Oct 28, 2011 1.373 1.418 1.287 1.413 9,997 +0.10(+7.90%)
Oct 27, 2011 1.350 1.372 1.283 1.310 6,596 -0.02(-1.36%)
Oct 26, 2011 1.310 1.328 1.305 1.328 6,862 +0.02(+1.37%)
Oct 25, 2011 1.242 1.310 1.238 1.310 13,419 +0.06(+5.05%)
Oct 24, 2011 1.258 1.258 1.229 1.247 1,777 -0.07(-5.11%)
Oct 21, 2011 1.260 1.314 1.260 1.314 1,121 +0.02(+1.36%)
Oct 20, 2011 1.283 1.314 1.283 1.296 722 +0.05(+3.97%)
Oct 19, 2011 1.328 1.328 1.179 1.247 35,050 +0.08(+6.54%)
Oct 17, 2011 1.175 1.170 1.170 1.170 3,332 +0.00(+0.00%)
Oct 14, 2011 1.152 1.202 1.143 1.170 22,439 +0.07(+6.12%)
Oct 13, 2011 1.148 1.202 1.103 1.103 50,786 -0.02(-2.00%)
Oct 12, 2011 1.103 1.206 1.103 1.125 16,440 -0.02(-1.58%)
Oct 11, 2011 1.211 1.211 1.143 1.143 1,539 -0.07(-5.57%)
Oct 07, 2011 1.247 1.211 1.211 1.211 9,331 +0.02(+1.89%)
Oct 06, 2011 1.193 1.193 1.139 1.188 13,330 -0.01(-0.75%)
Oct 05, 2011 1.125 1.197 1.125 1.197 1,515 +0.09(+8.57%)
Oct 04, 2011 1.112 1.112 1.103 1.103 7,249 -0.01(-1.31%)
Oct 03, 2011 1.188 1.188 1.112 1.117 13,112 -0.05(-4.52%)
Sep 30, 2011 1.233 1.274 1.170 1.170 3,110 -0.06(-4.76%)
Sep 29, 2011 1.175 1.251 1.170 1.229 19,631 +0.06(+5.41%)
Sep 28, 2011 1.170 1.202 1.166 1.166 7,891 -0.00(-0.38%)
Sep 27, 2011 1.314 1.458 1.139 1.170 32,015 -0.18(-13.33%)
Sep 26, 2011 1.413 1.413 1.350 1.350 5,634 -0.05(-3.23%)
Sep 23, 2011 1.283 1.395 1.206 1.395 30,633 +0.11(+8.77%)
Sep 22, 2011 1.404 1.404 1.283 1.283 6,747 -0.01(-0.70%)
Sep 21, 2011 1.364 1.458 1.292 1.292 22,181 -0.01(-1.08%)
Sep 20, 2011 1.341 1.368 1.306 1.306 7,100 -0.03(-1.99%)
Sep 19, 2011 1.355 1.363 1.332 1.332 20,891 -0.06(-4.52%)
Sep 15, 2011 1.395 1.395 1.395 1.395 0 +0.00(+0.00%)
Sep 14, 2011 1.395 1.395 1.395 1.395 888 +0.04(+3.33%)
Sep 13, 2011 1.382 1.395 1.350 1.350 10,775 -0.01(-0.99%)
Sep 12, 2011 1.355 1.381 1.355 1.364 4,332 +0.03(+2.02%)
Sep 09, 2011 1.305 1.368 1.298 1.337 7,107 +0.07(+5.32%)
Sep 07, 2011 1.265 1.269 1.269 1.269 9,109 +0.00(+0.00%)
Sep 06, 2011 1.278 1.368 1.265 1.269 8,984 -0.08(-5.61%)
Sep 01, 2011 1.346 1.345 1.345 1.345 444 -0.02(-1.73%)
Aug 31, 2011 1.359 1.368 1.346 1.368 888 +0.00(+0.33%)
Aug 30, 2011 1.337 1.364 1.310 1.364 666 +0.05(+3.77%)
Aug 29, 2011 1.283 1.368 1.283 1.314 8,969 -0.01(-1.02%)
Aug 26, 2011 1.328 1.328 1.328 1.328 3,332 -0.00(-0.34%)
Aug 25, 2011 1.332 1.337 1.332 1.332 21,550 +0.00(+0.00%)
Aug 24, 2011 1.337 1.368 1.332 1.332 7,800 +0.00(+0.34%)
Aug 23, 2011 1.283 1.368 1.283 1.328 9,871 +0.08(+6.69%)
Aug 22, 2011 1.346 1.382 1.242 1.244 7,942 -0.09(-6.94%)
Aug 19, 2011 1.395 1.395 1.328 1.337 11,484 -0.04(-2.91%)
Aug 18, 2011 1.422 1.422 1.377 1.377 5,592 -0.01(-0.97%)
Aug 17, 2011 1.485 1.494 1.391 1.391 7,220 -0.04(-2.52%)
Aug 16, 2011 1.413 1.494 1.413 1.427 13,899 +0.03(+2.13%)
Aug 15, 2011 1.418 1.557 1.312 1.397 57,425 +0.00(+0.19%)
Aug 12, 2011 1.247 1.394 1.242 1.394 10,175 +0.15(+12.25%)
Aug 11, 2011 1.287 1.382 1.242 1.242 40,629 -0.04(-3.46%)
Aug 10, 2011 1.305 1.346 1.269 1.287 17,405 -0.03(-2.09%)
Aug 09, 2011 1.350 1.418 1.288 1.314 21,728 -0.06(-4.26%)
Aug 08, 2011 1.350 1.373 1.287 1.373 31,626 -0.00(-0.00%)
Aug 05, 2011 1.427 1.431 1.355 1.373 9,420 +0.03(+2.35%)
Aug 04, 2011 1.400 1.436 1.287 1.341 16,640 -0.03(-1.97%)
Aug 03, 2011 1.494 1.557 1.260 1.368 28,438 -0.12(-7.88%)
Aug 02, 2011 1.467 1.535 1.467 1.485 23,946 -0.01(-0.60%)
Aug 01, 2011 1.602 1.616 1.490 1.494 17,260 +0.01(+0.61%)
Jul 29, 2011 1.566 1.575 1.485 1.485 42,779 -0.09(-5.98%)
Jul 28, 2011 1.643 1.683 1.526 1.580 47,858 +0.00(+0.28%)
Jul 27, 2011 1.626 1.648 1.575 1.575 48,752 -0.00(-0.27%)
Jul 26, 2011 1.639 1.639 1.567 1.580 37,598 -0.06(-3.64%)
Jul 25, 2011 1.741 1.741 1.567 1.639 37,680 +0.02(+1.32%)
Jul 22, 2011 1.597 1.639 1.533 1.618 21,925 +0.04(+2.70%)
Jul 21, 2011 1.635 1.635 1.575 1.575 34,631 -0.02(-1.33%)
Jul 20, 2011 1.597 1.618 1.533 1.597 29,964 +0.00(+0.00%)
Jul 19, 2011 1.507 1.601 1.490 1.597 40,599 +0.11(+7.45%)
Jul 18, 2011 1.490 1.494 1.469 1.486 48,364 +0.00(+0.00%)
Jul 15, 2011 1.486 1.486 1.486 1.486 1,411 +0.02(+1.04%)
Jul 14, 2011 1.409 1.471 1.409 1.471 822 +0.02(+1.59%)
Jul 13, 2011 1.456 1.456 1.409 1.448 12,960 -0.02(-1.16%)
Jul 12, 2011 1.435 1.465 1.435 1.465 3,213 +0.00(+0.00%)
Jul 11, 2011 1.473 1.473 1.397 1.465 7,046 +0.00(+0.00%)
Jul 08, 2011 1.435 1.503 1.435 1.465 5,547 -0.02(-1.43%)
Jul 07, 2011 1.426 1.528 1.426 1.486 5,636 +0.10(+7.05%)
Jul 06, 2011 1.405 1.456 1.388 1.388 7,280 +0.02(+1.32%)
Jul 05, 2011 1.356 1.370 1.337 1.370 23,792 -0.01(-0.39%)
Jul 01, 2011 1.414 1.414 1.358 1.375 59,774 -0.06(-4.15%)
Jun 30, 2011 1.414 1.486 1.362 1.435 87,207 +0.01(+0.60%)
Jun 29, 2011 1.448 1.912 1.401 1.426 897,673 +0.16(+12.42%)
Jun 28, 2011 1.226 1.269 1.179 1.269 13,469 +0.00(+0.00%)
Jun 27, 2011 1.230 1.269 1.184 1.269 5,167 -0.01(-0.67%)
Jun 23, 2011 1.218 1.277 1.277 1.277 1,174 +0.04(+3.27%)
Jun 22, 2011 1.265 1.266 1.205 1.237 2,266 -0.03(-2.19%)
Jun 20, 2011 1.265 1.265 1.265 1.265 469 +0.03(+2.31%)
Jun 16, 2011 1.235 1.236 1.236 1.236 1,878 -0.03(-2.26%)
Jun 15, 2011 1.273 1.277 1.235 1.265 2,113 +0.00(+0.34%)
Jun 14, 2011 1.277 1.277 1.248 1.260 4,462 -0.01(-1.00%)
Jun 13, 2011 1.223 1.273 1.223 1.273 20,748 +0.05(+3.82%)
Jun 10, 2011 1.241 1.241 1.086 1.226 19,062 -0.03(-2.04%)
Jun 09, 2011 1.277 1.286 1.252 1.252 1,409 -0.03(-2.65%)
Jun 08, 2011 1.286 1.286 1.286 1.286 234 +0.00(+0.00%)
Jun 07, 2011 1.286 1.286 1.235 1.286 939 +0.03(+2.37%)
Jun 06, 2011 1.236 1.273 1.235 1.256 12,279 +0.00(+0.14%)
Jun 03, 2011 1.243 1.307 1.235 1.254 5,871 -0.02(-1.81%)
May 24, 2011 1.282 1.282 1.277 1.277 850 -0.02(-1.64%)
May 23, 2011 1.316 1.316 1.277 1.299 10,435 -0.01(-0.97%)
May 20, 2011 1.316 1.316 1.299 1.311 1,056 +0.00(+0.00%)
May 19, 2011 1.307 1.315 1.285 1.311 5,672 +0.03(+2.32%)
May 18, 2011 1.286 1.286 1.282 1.282 1,644 -0.04(-2.90%)
May 17, 2011 1.320 1.320 1.320 1.320 547 +0.00(+0.00%)
May 12, 2011 1.320 1.320 1.320 1.320 1,644 +0.03(+1.97%)
May 11, 2011 1.260 1.294 1.260 1.294 3,523 +0.06(+4.47%)
May 10, 2011 1.277 1.277 1.239 1.239 1,503 -0.08(-6.13%)
May 09, 2011 1.299 1.320 1.299 1.320 6,395 +0.03(+2.31%)
May 06, 2011 1.256 1.290 1.252 1.290 21,502 +0.03(+2.71%)
May 05, 2011 1.265 1.277 1.256 1.256 6,618 +0.00(+0.26%)
May 04, 2011 1.277 1.277 1.252 1.253 4,114 -0.02(-1.92%)
May 03, 2011 1.273 1.290 1.273 1.277 17,016 +0.02(+1.35%)
May 02, 2011 1.260 1.324 1.260 1.260 44,038 -0.03(-1.99%)
Apr 29, 2011 1.286 1.324 1.278 1.286 17,829 +0.00(+0.00%)
Apr 28, 2011 1.290 1.305 1.277 1.286 11,198 -0.02(-1.63%)
Apr 27, 2011 1.299 1.324 1.235 1.307 31,498 -0.01(-0.65%)
Apr 26, 2011 1.316 1.316 1.316 1.316 1,056 -0.01(-0.64%)
Apr 25, 2011 1.277 1.324 1.277 1.324 8,154 +0.08(+6.14%)
Apr 21, 2011 1.226 1.277 1.209 1.248 33,675 +0.02(+1.38%)
Apr 20, 2011 1.388 1.388 1.201 1.230 157,227 -0.16(-11.35%)
Apr 19, 2011 1.384 1.388 1.328 1.388 3,661 +0.03(+2.19%)
Apr 18, 2011 1.388 1.388 1.358 1.358 5,871 +0.01(+0.43%)
Apr 15, 2011 1.354 1.392 1.333 1.352 3,663 +0.01(+0.52%)
Apr 14, 2011 1.367 1.392 1.345 1.345 5,012 +0.03(+1.94%)
Apr 13, 2011 1.328 1.328 1.320 1.320 13,387 -0.01(-0.64%)
Apr 12, 2011 1.328 1.328 1.328 1.328 2,348 +0.00(+0.29%)
Apr 11, 2011 1.328 1.333 1.324 1.325 5,566 -0.02(-1.24%)
Apr 08, 2011 1.362 1.362 1.320 1.341 4,514 -0.02(-1.22%)
Apr 07, 2011 1.337 1.384 1.337 1.358 9,676 +0.03(+2.21%)
Apr 06, 2011 1.379 1.379 1.294 1.328 31,484 -0.03(-2.23%)
Apr 05, 2011 1.384 1.384 1.333 1.359 35,348 -0.01(-0.90%)
Apr 04, 2011 1.397 1.397 1.367 1.371 12,124 -0.02(-1.23%)
Apr 01, 2011 1.392 1.397 1.384 1.388 15,524 +0.00(+0.31%)
Mar 31, 2011 1.362 1.392 1.362 1.384 25,013 +0.03(+2.20%)
Mar 30, 2011 1.371 1.375 1.354 1.354 8,441 -0.02(-1.24%)
Mar 28, 2011 1.371 1.371 1.371 1.371 0 -0.00(-0.31%)
Mar 25, 2011 1.422 1.422 1.375 1.375 7,339 +0.01(+0.94%)
Mar 24, 2011 1.354 1.367 1.345 1.362 50,158 +0.00(+0.00%)
Mar 23, 2011 1.367 1.375 1.362 1.362 26,899 -0.00(-0.31%)
Mar 22, 2011 1.371 1.397 1.367 1.367 18,789 -0.02(-1.53%)
Mar 21, 2011 1.388 1.388 1.388 1.388 234 -0.03(-2.10%)
Mar 18, 2011 1.409 1.439 1.409 1.418 15,266 +0.03(+2.46%)
Mar 17, 2011 1.414 1.414 1.379 1.384 3,346 +0.01(+0.62%)
Mar 16, 2011 1.490 1.490 1.367 1.375 33,640 -0.15(-10.03%)
Mar 15, 2011 1.362 1.528 1.328 1.528 25,124 +0.11(+7.48%)
Mar 14, 2011 1.422 1.443 1.354 1.422 26,305 -0.04(-2.91%)
Mar 11, 2011 1.422 1.550 1.422 1.465 3,640 -0.03(-1.99%)
Mar 10, 2011 1.516 1.516 1.494 1.494 704 -0.01(-0.57%)
Mar 08, 2011 1.503 1.503 1.503 1.503 0 +0.03(+2.32%)
Mar 07, 2011 1.448 1.469 1.448 1.469 3,633 +0.02(+1.47%)
Mar 04, 2011 1.418 1.448 1.418 1.448 8,448 +0.04(+3.03%)
Mar 03, 2011 1.423 1.455 1.405 1.405 11,662 -0.08(-5.58%)
Mar 02, 2011 1.484 1.488 1.388 1.488 7,938 -0.02(-1.38%)
Mar 01, 2011 1.571 1.571 1.472 1.509 20,573 +0.02(+1.45%)
Feb 28, 2011 1.467 1.513 1.467 1.487 13,579 +0.03(+1.94%)
Feb 25, 2011 1.542 1.542 1.351 1.459 13,418 -0.02(-1.68%)
Feb 24, 2011 1.488 1.488 1.484 1.484 9,956 -0.03(-2.19%)
Feb 23, 2011 1.559 1.559 1.517 1.517 4,994 -0.01(-0.82%)
Feb 22, 2011 1.584 1.584 1.492 1.530 14,979 +0.04(+2.79%)
Feb 18, 2011 1.530 1.600 1.488 1.488 11,065 -0.06(-3.76%)
Feb 17, 2011 1.505 1.567 1.505 1.546 8,559 +0.07(+4.49%)
Feb 16, 2011 1.463 1.505 1.463 1.480 12,004 +0.00(+0.28%)
Feb 15, 2011 1.492 1.496 1.476 1.476 11,787 -0.02(-1.39%)
Feb 14, 2011 1.492 1.496 1.480 1.496 16,940 +0.00(+0.00%)
Feb 11, 2011 1.417 1.496 1.417 1.496 14,922 +0.00(+0.00%)
Feb 10, 2011 1.467 1.496 1.467 1.496 3,971 +0.02(+1.47%)
Feb 09, 2011 1.484 1.541 1.438 1.475 17,397 +0.01(+0.79%)
Feb 08, 2011 1.397 1.463 1.397 1.463 38,408 +0.07(+4.76%)
Feb 07, 2011 1.397 1.442 1.334 1.397 47,116 -0.07(-4.82%)
Feb 04, 2011 1.455 1.488 1.376 1.467 9,357 -0.02(-1.40%)
Feb 03, 2011 1.405 1.488 1.297 1.488 56,354 -0.02(-1.10%)
Feb 02, 2011 1.600 1.600 1.472 1.505 40,087 -0.10(-5.97%)
Feb 01, 2011 1.571 1.638 1.501 1.600 5,027 +0.03(+2.12%)
Jan 31, 2011 1.619 1.634 1.521 1.567 19,485 +0.05(+3.29%)
Jan 28, 2011 1.675 1.675 1.451 1.517 16,885 -0.12(-7.13%)
Jan 27, 2011 1.621 1.646 1.588 1.634 19,675 +0.06(+3.97%)
Jan 26, 2011 1.659 1.663 1.571 1.571 19,033 -0.10(-5.73%)
Jan 25, 2011 1.733 1.733 1.563 1.667 33,599 -0.04(-2.20%)
Jan 24, 2011 1.625 1.733 1.621 1.704 112,081 +0.10(+5.94%)
Jan 21, 2011 1.563 1.625 1.563 1.609 14,960 +0.03(+1.84%)
Jan 20, 2011 1.625 1.625 1.559 1.580 6,189 +0.01(+0.80%)
Jan 19, 2011 1.613 1.613 1.567 1.567 5,532 +0.01(+0.53%)
Jan 18, 2011 1.613 1.613 1.559 1.559 32,307 +0.00(+0.00%)
Jan 14, 2011 1.580 1.580 1.555 1.559 4,998 -0.02(-1.58%)
Jan 13, 2011 1.580 1.592 1.575 1.584 6,981 +0.05(+2.97%)
Jan 12, 2011 1.592 1.596 1.538 1.538 14,313 -0.02(-1.59%)
Jan 11, 2011 1.567 1.567 1.538 1.563 33,279 -0.04(-2.34%)
Jan 10, 2011 1.625 1.625 1.567 1.600 41,504 +0.04(+2.67%)
Jan 07, 2011 1.619 1.625 1.559 1.559 19,666 +0.00(+0.00%)
Jan 06, 2011 1.617 1.634 1.555 1.559 30,137 -0.06(-3.60%)
Jan 05, 2011 1.588 1.617 1.588 1.617 5,958 +0.04(+2.37%)
Jan 04, 2011 1.588 1.592 1.538 1.580 52,907 -0.01(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.