Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calavo Growers Inc (NQ: CVGW )

28.53 -0.45 (-1.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 13.50 14.09 13.20 13.70 24,538 +0.11(+0.80%)
Dec 28, 2007 13.96 14.00 13.28 13.59 31,515 +0.12(+0.91%)
Dec 27, 2007 13.83 13.84 13.28 13.46 8,578 +0.20(+1.53%)
Dec 26, 2007 13.73 13.84 13.01 13.26 17,259 -0.46(-3.37%)
Dec 24, 2007 13.92 14.08 12.94 13.72 24,201 -0.14(-0.99%)
Dec 21, 2007 13.10 13.86 12.98 13.86 50,978 +0.85(+6.50%)
Dec 20, 2007 13.80 13.97 12.72 13.02 39,518 -0.64(-4.71%)
Dec 19, 2007 12.51 13.77 12.35 13.66 56,643 +1.19(+9.50%)
Dec 18, 2007 12.14 12.98 12.14 12.47 54,778 +0.39(+3.23%)
Dec 17, 2007 13.91 13.93 11.86 12.08 99,865 -1.86(-13.37%)
Dec 14, 2007 14.42 14.42 13.73 13.95 35,327 -0.53(-3.69%)
Dec 13, 2007 13.96 14.82 13.93 14.48 34,448 +0.46(+3.30%)
Dec 12, 2007 14.78 14.84 14.02 14.02 47,464 -0.32(-2.22%)
Dec 11, 2007 15.10 15.10 14.11 14.34 53,874 -0.71(-4.71%)
Dec 10, 2007 14.68 15.18 13.95 15.05 58,657 +0.42(+2.87%)
Dec 07, 2007 14.46 15.49 14.30 14.63 77,102 +0.16(+1.10%)
Dec 06, 2007 13.70 15.05 13.70 14.47 87,593 +0.73(+5.31%)
Dec 05, 2007 13.55 13.75 13.53 13.74 23,645 +0.19(+1.39%)
Dec 04, 2007 13.46 13.75 13.19 13.55 54,277 +0.03(+0.21%)
Dec 03, 2007 13.42 13.77 13.41 13.52 27,492 +0.06(+0.43%)
Nov 30, 2007 13.23 13.52 13.07 13.46 64,957 +0.30(+2.25%)
Nov 29, 2007 13.20 13.25 13.16 13.17 25,806 -0.08(-0.60%)
Nov 28, 2007 13.21 13.28 13.02 13.25 125,198 +0.03(+0.22%)
Nov 27, 2007 12.99 14.01 12.97 13.22 84,618 +0.07(+0.55%)
Nov 26, 2007 13.31 13.32 12.94 13.15 93,560 -0.16(-1.19%)
Nov 23, 2007 13.11 13.34 12.85 13.31 45,141 +0.17(+1.29%)
Nov 21, 2007 13.76 13.76 12.91 13.14 58,865 -0.59(-4.29%)
Nov 20, 2007 14.12 14.56 13.62 13.72 55,861 -0.44(-3.11%)
Nov 19, 2007 14.57 14.72 13.75 14.17 90,714 -0.46(-3.16%)
Nov 16, 2007 15.84 15.95 14.13 14.63 204,186 -1.26(-7.92%)
Nov 15, 2007 17.22 17.22 15.89 15.89 114,692 -1.39(-8.05%)
Nov 14, 2007 17.44 17.57 17.16 17.28 58,471 -0.19(-1.10%)
Nov 13, 2007 17.47 18.18 17.30 17.47 450,116 +0.09(+0.54%)
Nov 12, 2007 16.82 18.02 16.28 17.37 105,264 +0.61(+3.62%)
Nov 09, 2007 16.41 16.80 16.00 16.77 50,531 +0.25(+1.53%)
Nov 08, 2007 16.33 16.60 16.01 16.51 68,557 +0.33(+2.05%)
Nov 07, 2007 16.66 16.66 16.02 16.18 87,784 -0.56(-3.32%)
Nov 06, 2007 16.41 16.89 16.01 16.74 55,387 +0.29(+1.76%)
Nov 05, 2007 16.01 16.67 16.01 16.45 44,521 +0.28(+1.74%)
Nov 02, 2007 16.42 16.75 15.98 16.17 63,443 -0.29(-1.76%)
Nov 01, 2007 16.49 17.18 15.91 16.46 82,051 -0.10(-0.61%)
Oct 31, 2007 16.55 16.78 16.19 16.56 61,436 +0.00(+0.00%)
Oct 30, 2007 16.36 16.86 16.26 16.56 89,011 +0.20(+1.24%)
Oct 29, 2007 16.13 16.62 16.13 16.36 64,814 +0.31(+1.94%)
Oct 26, 2007 16.10 16.43 15.89 16.05 229,718 +0.22(+1.37%)
Oct 25, 2007 15.54 16.11 15.54 15.83 263,750 +0.31(+2.00%)
Oct 24, 2007 15.34 15.80 15.24 15.52 183,442 +0.17(+1.08%)
Oct 23, 2007 14.82 15.37 14.06 15.35 161,811 +0.59(+3.96%)
Oct 22, 2007 14.75 14.82 14.43 14.77 35,143 -0.05(-0.34%)
Oct 19, 2007 14.79 14.95 14.64 14.82 91,541 +0.01(+0.05%)
Oct 18, 2007 14.44 14.81 13.88 14.81 130,101 +0.37(+2.55%)
Oct 17, 2007 14.15 14.44 14.12 14.44 54,965 +0.35(+2.46%)
Oct 16, 2007 13.73 14.14 13.44 14.09 70,691 +0.12(+0.83%)
Oct 15, 2007 13.62 14.11 13.33 13.98 243,963 +0.40(+2.98%)
Oct 12, 2007 13.75 13.84 13.33 13.57 22,953 -0.14(-1.05%)
Oct 11, 2007 13.67 13.98 13.67 13.72 11,547 -0.00(-0.00%)
Oct 10, 2007 13.70 13.93 13.48 13.72 51,937 -0.03(-0.21%)
Oct 09, 2007 13.93 13.99 13.33 13.75 61,919 -0.29(-2.06%)
Oct 08, 2007 14.22 14.29 13.96 14.04 59,546 -0.23(-1.62%)
Oct 05, 2007 14.30 14.36 14.12 14.27 50,609 -0.19(-1.30%)
Oct 04, 2007 14.46 14.46 14.11 14.46 52,214 +0.05(+0.35%)
Oct 03, 2007 14.38 14.40 14.09 14.40 64,664 +0.03(+0.20%)
Oct 02, 2007 14.43 14.46 14.22 14.38 70,271 +0.01(+0.10%)
Oct 01, 2007 14.27 14.42 14.07 14.36 52,704 +0.11(+0.76%)
Sep 28, 2007 14.04 14.27 13.89 14.25 49,692 +0.17(+1.23%)
Sep 27, 2007 14.04 14.08 13.71 14.08 23,687 +0.13(+0.93%)
Sep 26, 2007 13.77 14.05 13.67 13.95 66,720 +0.14(+1.05%)
Sep 25, 2007 13.73 14.04 13.67 13.80 24,783 +0.06(+0.42%)
Sep 24, 2007 13.54 14.09 13.54 13.75 54,540 +0.20(+1.49%)
Sep 21, 2007 13.74 13.74 13.15 13.54 36,462 -0.11(-0.79%)
Sep 20, 2007 13.78 13.96 13.25 13.65 61,697 -0.11(-0.79%)
Sep 19, 2007 14.09 14.45 13.48 13.76 175,629 -0.22(-1.55%)
Sep 18, 2007 13.31 14.02 13.31 13.98 55,186 +0.59(+4.37%)
Sep 17, 2007 13.70 13.70 13.19 13.39 49,300 -0.34(-2.47%)
Sep 14, 2007 13.73 13.91 13.57 13.73 46,242 +0.00(+0.00%)
Sep 13, 2007 13.66 13.77 13.57 13.73 44,545 +0.12(+0.90%)
Sep 12, 2007 13.37 13.84 13.31 13.61 54,724 +0.20(+1.45%)
Sep 11, 2007 13.81 14.11 13.13 13.41 56,024 -0.49(-3.53%)
Sep 10, 2007 13.96 14.43 13.91 13.91 213,234 -0.19(-1.33%)
Sep 07, 2007 13.78 14.09 13.72 14.09 174,048 +0.12(+0.83%)
Sep 06, 2007 13.72 14.09 13.49 13.98 231,712 +0.43(+3.15%)
Sep 05, 2007 13.07 13.62 12.97 13.55 229,258 +0.49(+3.76%)
Sep 04, 2007 12.94 13.07 12.40 13.06 105,043 +0.04(+0.28%)
Aug 31, 2007 13.01 13.07 12.83 13.02 128,426 +0.11(+0.84%)
Aug 30, 2007 12.82 13.00 12.77 12.92 55,512 +0.15(+1.19%)
Aug 29, 2007 12.71 12.91 12.36 12.76 156,652 +0.14(+1.09%)
Aug 28, 2007 12.99 13.16 12.63 12.63 63,757 -0.27(-2.07%)
Aug 27, 2007 12.79 13.17 12.66 12.89 57,109 +0.07(+0.51%)
Aug 24, 2007 12.97 13.02 12.36 12.83 45,831 -0.03(-0.22%)
Aug 23, 2007 13.01 13.01 12.36 12.86 38,235 +0.28(+2.24%)
Aug 22, 2007 12.45 13.05 11.95 12.58 118,314 -0.22(-1.69%)
Aug 21, 2007 11.64 13.00 11.57 12.79 99,713 +1.01(+8.59%)
Aug 20, 2007 12.12 12.12 11.41 11.78 48,141 -0.20(-1.63%)
Aug 17, 2007 12.21 12.36 11.98 11.98 49,866 -0.12(-1.01%)
Aug 16, 2007 12.29 12.43 11.77 12.10 288,663 -0.48(-3.79%)
Aug 15, 2007 12.01 12.69 11.99 12.58 316,003 +0.35(+2.84%)
Aug 14, 2007 12.08 12.25 12.03 12.23 121,741 +0.03(+0.24%)
Aug 13, 2007 11.93 12.32 11.40 12.20 166,025 +0.40(+3.37%)
Aug 10, 2007 11.94 12.05 11.71 11.80 48,600 -0.20(-1.69%)
Aug 09, 2007 12.14 12.21 11.61 12.00 128,460 -0.23(-1.89%)
Aug 08, 2007 11.57 12.29 11.42 12.24 229,993 +0.09(+0.77%)
Aug 07, 2007 10.88 12.29 10.88 12.14 185,416 +1.21(+11.04%)
Aug 06, 2007 10.95 11.17 10.83 10.94 124,572 +0.11(+1.00%)
Aug 03, 2007 10.83 11.05 10.70 10.83 36,944 -0.23(-2.09%)
Aug 02, 2007 10.37 11.38 10.14 11.06 127,144 +0.61(+5.88%)
Aug 01, 2007 10.36 10.44 10.01 10.44 128,067 +0.13(+1.26%)
Jul 31, 2007 9.323 10.39 9.323 10.31 180,420 +0.99(+10.62%)
Jul 30, 2007 9.247 9.323 9.186 9.323 11,414 +0.11(+1.18%)
Jul 27, 2007 9.244 9.389 9.179 9.215 4,606 +0.04(+0.47%)
Jul 26, 2007 9.186 9.413 8.998 9.172 20,398 -0.12(-1.25%)
Jul 25, 2007 9.396 9.396 9.107 9.287 48,445 -0.08(-0.85%)
Jul 24, 2007 9.374 9.432 9.367 9.367 22,967 -0.03(-0.31%)
Jul 23, 2007 9.287 9.425 9.287 9.396 15,966 +0.00(+0.00%)
Jul 20, 2007 9.396 9.425 9.389 9.396 7,561 +0.00(+0.00%)
Jul 19, 2007 9.396 9.461 9.396 9.396 20,258 -0.04(-0.38%)
Jul 18, 2007 9.454 9.454 9.309 9.432 30,829 -0.03(-0.31%)
Jul 17, 2007 9.562 9.670 9.461 9.461 10,217 -0.22(-2.31%)
Jul 16, 2007 9.468 9.685 9.454 9.685 11,414 +0.22(+2.37%)
Jul 13, 2007 9.425 9.504 9.425 9.461 7,752 +0.04(+0.46%)
Jul 12, 2007 9.533 9.598 9.389 9.417 16,228 -0.01(-0.08%)
Jul 11, 2007 9.389 9.490 9.374 9.425 11,216 +0.06(+0.62%)
Jul 10, 2007 9.338 9.461 9.338 9.367 11,355 -0.10(-1.07%)
Jul 09, 2007 9.533 9.663 9.468 9.468 23,500 -0.02(-0.26%)
Jul 06, 2007 9.360 9.511 9.360 9.493 8,855 +0.13(+1.42%)
Jul 05, 2007 9.367 9.367 9.302 9.360 7,194 -0.01(-0.15%)
Jul 03, 2007 9.323 9.490 9.323 9.374 9,961 -0.14(-1.44%)
Jul 02, 2007 9.143 9.511 9.143 9.511 40,379 +0.44(+4.86%)
Jun 29, 2007 8.565 9.215 8.565 9.071 110,177 +0.51(+5.91%)
Jun 28, 2007 8.666 8.666 8.565 8.565 3,929 -0.09(-1.09%)
Jun 27, 2007 8.651 8.673 8.637 8.659 3,597 +0.01(+0.17%)
Jun 26, 2007 8.586 8.760 8.586 8.644 20,037 +0.04(+0.42%)
Jun 25, 2007 8.601 8.651 8.565 8.608 14,675 -0.01(-0.08%)
Jun 22, 2007 8.673 8.709 8.615 8.615 5,499 -0.06(-0.67%)
Jun 21, 2007 8.630 8.709 8.536 8.673 11,760 +0.06(+0.67%)
Jun 20, 2007 8.781 8.818 8.615 8.615 26,565 -0.13(-1.49%)
Jun 19, 2007 8.854 8.854 8.745 8.745 14,389 +0.00(+0.00%)
Jun 18, 2007 8.897 8.912 8.745 8.745 24,074 -0.23(-2.58%)
Jun 15, 2007 9.027 9.063 8.969 8.977 8,855 +0.07(+0.73%)
Jun 14, 2007 8.825 9.085 8.825 8.912 10,100 -0.04(-0.48%)
Jun 13, 2007 9.005 9.042 8.933 8.955 5,534 -0.25(-2.67%)
Jun 12, 2007 9.497 9.497 9.201 9.201 13,420 -0.23(-2.45%)
Jun 11, 2007 9.641 9.641 9.389 9.432 4,911 +0.12(+1.24%)
Jun 08, 2007 9.396 9.396 9.215 9.316 12,781 +0.20(+2.14%)
Jun 07, 2007 8.861 9.150 8.861 9.121 4,368 +0.15(+1.69%)
Jun 06, 2007 9.352 9.352 8.969 8.969 10,354 -0.34(-3.65%)
Jun 05, 2007 9.396 9.439 9.164 9.309 32,146 -0.23(-2.42%)
Jun 04, 2007 9.894 9.894 9.454 9.540 27,399 -0.30(-3.08%)
Jun 01, 2007 9.750 9.887 9.750 9.844 8,439 +0.11(+1.11%)
May 31, 2007 9.786 9.786 9.584 9.735 12,377 +0.04(+0.37%)
May 30, 2007 9.562 9.764 9.562 9.699 9,841 -0.07(-0.67%)
May 29, 2007 9.974 10.00 9.743 9.764 11,817 -0.13(-1.31%)
May 25, 2007 10.07 10.07 9.800 9.894 19,979 -0.01(-0.07%)
May 24, 2007 9.880 10.04 9.829 9.902 33,968 +0.09(+0.96%)
May 23, 2007 9.851 9.851 9.555 9.808 20,167 +0.10(+1.04%)
May 22, 2007 9.960 10.06 9.555 9.707 17,098 -0.06(-0.64%)
May 21, 2007 9.548 9.769 9.548 9.769 11,400 +0.11(+1.18%)
May 18, 2007 9.900 10.23 9.613 9.656 16,583 -0.13(-1.33%)
May 17, 2007 10.06 10.07 9.576 9.786 18,305 -0.33(-3.29%)
May 16, 2007 10.14 10.15 9.938 10.12 73,084 -0.02(-0.21%)
May 15, 2007 9.808 10.14 9.808 10.14 15,770 +0.30(+3.09%)
May 14, 2007 9.663 9.837 9.620 9.837 12,736 +0.25(+2.56%)
May 11, 2007 9.548 9.699 9.475 9.591 11,926 +0.04(+0.45%)
May 10, 2007 9.613 9.649 9.360 9.548 16,707 +0.05(+0.53%)
May 09, 2007 9.143 9.533 9.143 9.497 36,369 +0.38(+4.20%)
May 08, 2007 9.526 9.576 8.536 9.114 30,549 -0.30(-3.22%)
May 07, 2007 9.613 9.837 9.352 9.417 34,018 -0.37(-3.77%)
May 04, 2007 10.34 10.39 9.772 9.786 22,082 -0.51(-4.98%)
May 03, 2007 10.43 10.50 10.19 10.30 24,605 -0.20(-1.86%)
May 02, 2007 10.19 10.55 10.19 10.49 126,266 +0.30(+2.98%)
May 01, 2007 10.21 10.23 10.13 10.19 54,689 +0.01(+0.07%)
Apr 30, 2007 10.39 10.39 10.12 10.18 48,538 +0.06(+0.57%)
Apr 27, 2007 10.04 10.40 10.04 10.13 98,305 +0.09(+0.94%)
Apr 26, 2007 9.887 10.05 9.381 10.03 40,868 +0.14(+1.43%)
Apr 25, 2007 9.352 10.04 9.352 9.890 134,859 +0.57(+6.08%)
Apr 24, 2007 9.034 9.396 8.962 9.323 137,815 +0.36(+4.03%)
Apr 23, 2007 8.673 9.034 8.673 8.962 88,188 +0.29(+3.33%)
Apr 20, 2007 8.637 8.709 8.598 8.673 34,334 +0.08(+0.98%)
Apr 19, 2007 8.449 8.608 8.434 8.589 18,152 +0.18(+2.18%)
Apr 18, 2007 8.304 8.550 8.304 8.406 15,496 +0.12(+1.48%)
Apr 17, 2007 8.312 8.312 8.283 8.283 6,364 -0.02(-0.26%)
Apr 16, 2007 8.268 8.304 8.080 8.304 14,342 +0.02(+0.26%)
Apr 13, 2007 8.319 8.319 8.138 8.283 7,609 -0.10(-1.21%)
Apr 12, 2007 8.245 8.492 8.218 8.384 7,471 +0.09(+1.13%)
Apr 11, 2007 8.377 8.377 8.261 8.290 3,597 -0.03(-0.35%)
Apr 10, 2007 8.304 8.384 8.304 8.319 4,110 -0.07(-0.78%)
Apr 09, 2007 8.456 8.492 8.348 8.384 14,984 -0.04(-0.51%)
Apr 05, 2007 8.312 8.456 8.312 8.427 17,772 +0.10(+1.22%)
Apr 04, 2007 8.348 8.384 8.319 8.326 6,502 -0.07(-0.86%)
Apr 03, 2007 8.196 8.456 8.196 8.398 25,484 +0.15(+1.84%)
Apr 02, 2007 8.420 8.434 8.239 8.247 24,935 -0.15(-1.81%)
Mar 30, 2007 8.312 8.427 8.275 8.398 26,345 +0.15(+1.84%)
Mar 29, 2007 8.066 8.247 8.051 8.247 6,850 -0.07(-0.78%)
Mar 28, 2007 8.167 8.312 8.167 8.312 19,995 +0.09(+1.14%)
Mar 27, 2007 8.167 8.312 8.145 8.218 34,174 +0.03(+0.35%)
Mar 26, 2007 8.088 8.189 8.088 8.189 14,597 +0.10(+1.25%)
Mar 23, 2007 7.950 8.095 7.950 8.088 29,538 -0.06(-0.71%)
Mar 22, 2007 8.182 8.203 7.842 8.145 24,689 -0.01(-0.18%)
Mar 21, 2007 8.131 8.167 8.015 8.160 19,619 +0.09(+1.07%)
Mar 20, 2007 8.080 8.131 7.842 8.073 21,898 -0.09(-1.15%)
Mar 19, 2007 7.777 8.312 7.762 8.167 109,128 +0.29(+3.67%)
Mar 16, 2007 7.878 7.892 7.864 7.878 51,501 +0.03(+0.37%)
Mar 15, 2007 7.856 7.856 7.770 7.849 3,459 +0.05(+0.65%)
Mar 14, 2007 7.798 7.878 7.705 7.798 19,232 -0.01(-0.09%)
Mar 13, 2007 7.878 7.892 7.777 7.806 34,036 -0.07(-0.92%)
Mar 12, 2007 7.878 7.892 7.806 7.878 15,081 +0.01(+0.18%)
Mar 09, 2007 7.878 7.892 7.762 7.864 7,125 -0.02(-0.27%)
Mar 08, 2007 7.748 7.885 7.748 7.885 28,917 +0.07(+0.93%)
Mar 07, 2007 7.726 7.813 7.697 7.813 34,346 +0.13(+1.69%)
Mar 06, 2007 7.849 7.849 7.379 7.683 32,506 +0.09(+1.24%)
Mar 05, 2007 7.596 7.690 7.553 7.589 9,913 -0.07(-0.94%)
Mar 02, 2007 7.661 7.719 7.661 7.661 18,339 -0.01(-0.19%)
Mar 01, 2007 7.733 7.748 7.610 7.676 9,296 -0.17(-2.12%)
Feb 28, 2007 7.784 7.864 7.784 7.842 5,203 +0.06(+0.84%)
Feb 27, 2007 7.826 7.892 7.777 7.777 9,714 -0.11(-1.37%)
Feb 26, 2007 7.878 7.892 7.878 7.885 4,565 +0.01(+0.09%)
Feb 23, 2007 7.862 7.892 7.862 7.878 45,104 +0.01(+0.09%)
Feb 22, 2007 7.778 7.878 7.778 7.871 5,153 +0.02(+0.28%)
Feb 21, 2007 7.748 7.878 7.748 7.849 41,093 +0.03(+0.37%)
Feb 20, 2007 7.856 7.878 7.806 7.820 21,113 +0.02(+0.28%)
Feb 16, 2007 7.770 7.878 7.712 7.798 24,903 +0.03(+0.37%)
Feb 15, 2007 7.777 7.798 7.748 7.770 19,041 -0.02(-0.28%)
Feb 14, 2007 7.741 7.835 7.697 7.791 9,995 +0.10(+1.32%)
Feb 13, 2007 7.668 7.798 7.574 7.690 18,592 -0.06(-0.75%)
Feb 12, 2007 7.820 7.820 7.676 7.748 11,863 -0.13(-1.65%)
Feb 09, 2007 7.755 7.878 7.705 7.878 5,120 +0.22(+2.83%)
Feb 08, 2007 7.741 7.806 7.647 7.661 29,285 -0.14(-1.76%)
Feb 07, 2007 7.777 7.798 7.719 7.798 16,408 +0.01(+0.09%)
Feb 06, 2007 7.871 7.892 7.705 7.791 29,533 -0.09(-1.10%)
Feb 05, 2007 7.798 7.878 7.770 7.878 25,928 +0.00(+0.00%)
Feb 02, 2007 7.798 7.900 7.762 7.878 64,500 +0.07(+0.93%)
Feb 01, 2007 7.697 7.827 7.654 7.806 81,025 +0.09(+1.12%)
Jan 31, 2007 7.387 7.719 7.380 7.719 42,036 +0.27(+3.69%)
Jan 30, 2007 7.567 7.683 7.387 7.444 28,805 -0.13(-1.72%)
Jan 29, 2007 7.625 7.661 7.264 7.574 29,591 -0.20(-2.51%)
Jan 26, 2007 7.661 7.770 7.473 7.770 46,174 +0.09(+1.22%)
Jan 25, 2007 7.603 7.683 7.307 7.676 14,872 -0.04(-0.56%)
Jan 24, 2007 7.692 7.760 7.692 7.719 11,788 -0.05(-0.65%)
Jan 23, 2007 7.733 7.892 7.676 7.770 110,811 +0.05(+0.66%)
Jan 22, 2007 7.806 7.842 7.639 7.719 48,361 -0.12(-1.48%)
Jan 19, 2007 7.878 7.878 7.784 7.835 45,712 -0.04(-0.55%)
Jan 18, 2007 7.654 7.878 7.647 7.878 116,085 +0.13(+1.68%)
Jan 17, 2007 7.733 7.820 7.589 7.748 212,758 -0.01(-0.09%)
Jan 16, 2007 7.979 7.979 7.697 7.755 85,480 -0.36(-4.45%)
Jan 12, 2007 8.225 8.239 7.972 8.116 60,997 -0.32(-3.77%)
Jan 11, 2007 8.355 8.745 8.218 8.434 104,730 +0.07(+0.86%)
Jan 10, 2007 8.167 8.377 8.116 8.362 59,115 +0.20(+2.39%)
Jan 09, 2007 7.929 8.225 7.929 8.167 59,793 +0.26(+3.29%)
Jan 08, 2007 7.972 7.972 7.697 7.907 42,371 +0.00(+0.00%)
Jan 05, 2007 7.726 8.362 7.726 7.907 159,060 +0.24(+3.11%)
Jan 04, 2007 7.574 7.770 7.574 7.668 140,672 +0.11(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.