Indicators

SLM Corp (NQ: SLM )

20.57 -0.20 (-0.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	4.294	4.316	4.240	4.243	6,614,174	-0.05(-1.18%)
Dec 29, 2011	4.300	4.306	4.200	4.294	10,034,308	+0.03(+0.67%)
Dec 28, 2011	4.303	4.328	4.249	4.265	8,494,267	-0.03(-0.66%)
Dec 27, 2011	4.370	4.385	4.281	4.294	12,391,720	-0.10(-2.24%)
Dec 23, 2011	4.360	4.395	4.306	4.392	5,587,800	+0.11(+2.66%)
Dec 21, 2011	4.313	4.316	4.240	4.278	7,032,779	-0.02(-0.52%)
Dec 20, 2011	4.237	4.319	4.199	4.300	8,511,248	+0.15(+3.66%)
Dec 19, 2011	4.278	4.300	4.123	4.148	14,573,478	-0.10(-2.31%)
Dec 16, 2011	4.249	4.398	4.195	4.246	18,748,114	+0.04(+0.98%)
Dec 15, 2011	4.173	4.256	4.173	4.205	12,660,146	+0.09(+2.31%)
Dec 14, 2011	4.059	4.132	4.024	4.110	17,352,732	+0.01(+0.31%)
Dec 13, 2011	4.085	4.154	4.047	4.097	13,717,110	+0.04(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.