Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nasdaq OMX Group (NQ: NDAQ )

74.29 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 2.857 2.903 2.811 2.888 30,106 +0.07(+2.61%)
Dec 30, 2003 2.814 2.857 2.814 2.814 21,571 -0.03(-0.97%)
Dec 29, 2003 2.842 2.857 2.814 2.842 25,770 +0.03(+0.98%)
Dec 26, 2003 2.827 2.903 2.814 2.814 25,295 +0.06(+2.33%)
Dec 24, 2003 2.704 2.842 2.704 2.750 44,841 +0.00(+0.00%)
Dec 23, 2003 2.735 2.750 2.704 2.750 11,427 +0.08(+2.86%)
Dec 22, 2003 2.643 2.735 2.643 2.674 10,471 -0.05(-1.69%)
Dec 19, 2003 2.628 2.720 2.597 2.720 142,103 +0.11(+4.09%)
Dec 18, 2003 2.613 2.628 2.613 2.613 21,074 +0.00(+0.00%)
Dec 17, 2003 2.613 2.613 2.613 2.613 37,128 +0.00(+0.00%)
Dec 16, 2003 2.616 2.628 2.613 2.613 8,989 +0.02(+0.59%)
Dec 15, 2003 2.659 2.659 2.597 2.597 128,651 -0.03(-1.16%)
Dec 12, 2003 2.628 2.628 2.628 2.628 0 +0.00(+0.00%)
Dec 11, 2003 2.704 2.704 2.628 2.628 6,872 +0.02(+0.58%)
Dec 10, 2003 2.674 2.704 2.597 2.613 29,287 -0.06(-2.29%)
Dec 09, 2003 2.674 2.689 2.674 2.674 7,199 -0.03(-1.13%)
Dec 08, 2003 2.704 2.704 2.704 2.704 654 -0.05(-1.67%)
Dec 05, 2003 2.674 2.750 2.735 2.750 25,033 +0.08(+2.86%)
Dec 04, 2003 2.674 2.674 2.674 2.674 4,908 +0.00(+0.00%)
Dec 03, 2003 2.674 2.674 2.674 2.674 327 -0.03(-1.13%)
Dec 02, 2003 2.704 2.704 2.704 2.704 7,297 +0.00(+0.00%)
Dec 01, 2003 2.704 2.704 2.704 2.704 4,581 -0.02(-0.56%)
Nov 28, 2003 2.707 2.720 2.704 2.720 13,089 +0.02(+0.56%)
Nov 26, 2003 2.689 2.704 2.689 2.704 4,254 -0.05(-1.67%)
Nov 25, 2003 2.750 2.750 2.674 2.750 103,407 +0.00(+0.00%)
Nov 24, 2003 2.766 2.766 2.750 2.750 14,725 +0.00(+0.00%)
Nov 21, 2003 2.750 2.750 2.750 2.750 22,579 +0.00(+0.00%)
Nov 20, 2003 2.766 2.766 2.750 2.750 16,034 -0.02(-0.55%)
Nov 19, 2003 2.766 2.766 2.766 2.766 6,253 -0.02(-0.55%)
Nov 18, 2003 2.784 2.784 2.781 2.781 19,634 +0.00(+0.00%)
Nov 17, 2003 2.811 2.811 2.781 2.781 48,078 -0.05(-1.62%)
Nov 14, 2003 2.827 2.842 2.827 2.827 10,144 +0.02(+0.54%)
Nov 13, 2003 2.811 2.811 2.805 2.811 34,360 +0.00(+0.00%)
Nov 12, 2003 2.781 2.827 2.781 2.811 68,229 -0.02(-0.54%)
Nov 11, 2003 2.793 2.857 2.793 2.827 60,212 +0.04(+1.43%)
Nov 10, 2003 2.796 2.811 2.787 2.787 11,126 -0.01(-0.33%)
Nov 07, 2003 2.781 2.796 2.756 2.796 37,324 +0.03(+1.10%)
Nov 06, 2003 2.735 2.781 2.729 2.766 202,188 +0.03(+1.12%)
Nov 05, 2003 2.735 2.735 2.723 2.735 35,996 +0.02(+0.68%)
Nov 04, 2003 2.695 2.735 2.689 2.717 82,464 +0.03(+1.02%)
Nov 03, 2003 2.689 2.689 2.689 2.689 3,272 +0.00(+0.00%)
Oct 31, 2003 2.720 2.720 2.689 2.689 30,106 -0.02(-0.56%)
Oct 30, 2003 2.720 2.720 2.720 2.704 16,689 +0.02(+0.57%)
Oct 29, 2003 2.720 2.720 2.689 2.689 26,833 +0.00(+0.00%)
Oct 28, 2003 2.689 2.720 2.689 2.689 12,107 +0.00(+0.00%)
Oct 27, 2003 2.704 2.704 2.689 2.689 104,389 -0.01(-0.23%)
Oct 24, 2003 2.695 2.695 2.695 2.695 15,053 +0.00(+0.00%)
Oct 23, 2003 2.695 2.704 2.695 2.695 28,469 +0.00(+0.00%)
Oct 22, 2003 2.747 2.747 2.695 2.695 22,906 -0.04(-1.45%)
Oct 21, 2003 2.735 2.735 2.695 2.735 34,032 +0.02(+0.56%)
Oct 20, 2003 2.689 2.781 2.689 2.720 52,031 +0.01(+0.23%)
Oct 17, 2003 2.659 2.720 2.659 2.714 49,085 +0.08(+3.14%)
Oct 16, 2003 2.597 2.631 2.597 2.631 20,616 +0.03(+1.29%)
Oct 15, 2003 2.582 2.597 2.567 2.597 29,451 +0.02(+0.59%)
Oct 14, 2003 2.506 2.582 2.497 2.582 111,916 +0.10(+4.06%)
Oct 13, 2003 2.475 2.506 2.475 2.481 59,557 +0.00(+0.00%)
Oct 10, 2003 2.497 2.506 2.475 2.481 20,616 -0.01(-0.37%)
Oct 09, 2003 2.491 2.491 2.460 2.491 25,851 +0.00(+0.00%)
Oct 08, 2003 2.463 2.491 2.463 2.491 10,798 +0.05(+1.88%)
Oct 07, 2003 2.472 2.475 2.445 2.445 10,471 -0.03(-1.11%)
Oct 06, 2003 2.466 2.475 2.466 2.472 32,723 +0.01(+0.25%)
Oct 03, 2003 2.460 2.475 2.460 2.466 25,197 -0.01(-0.37%)
Oct 02, 2003 2.475 2.475 2.475 2.475 0 +0.00(+0.00%)
Oct 01, 2003 2.475 2.475 2.460 2.475 5,563 +0.02(+0.62%)
Sep 30, 2003 2.460 2.475 2.460 2.460 42,213 +0.00(+0.00%)
Sep 29, 2003 2.460 2.460 2.460 2.460 8,508 -0.06(-2.42%)
Sep 26, 2003 2.536 2.536 2.475 2.521 30,760 -0.03(-1.20%)
Sep 25, 2003 2.567 2.552 2.552 2.552 68,065 -0.02(-0.59%)
Sep 24, 2003 2.567 2.567 2.567 2.567 0 +0.00(+0.00%)
Sep 23, 2003 2.564 2.597 2.536 2.567 69,702 +0.03(+1.20%)
Sep 22, 2003 2.475 2.536 2.445 2.536 112,570 +0.05(+1.84%)
Sep 19, 2003 2.475 2.521 2.475 2.491 11,453 -0.03(-1.21%)
Sep 18, 2003 2.445 2.597 2.445 2.521 99,153 +0.08(+3.13%)
Sep 17, 2003 2.414 2.445 2.414 2.445 39,596 +0.05(+1.91%)
Sep 16, 2003 2.414 2.445 2.384 2.399 45,813 +0.05(+1.95%)
Sep 15, 2003 2.353 2.353 2.353 2.353 6,217 -0.02(-0.65%)
Sep 12, 2003 2.322 2.414 2.322 2.368 83,118 +0.05(+1.97%)
Sep 11, 2003 2.338 2.338 2.322 2.322 1,308 -0.02(-0.65%)
Sep 10, 2003 2.338 2.338 2.322 2.338 4,581 +0.01(+0.39%)
Sep 09, 2003 2.338 2.338 2.322 2.329 43,850 -0.01(-0.39%)
Sep 08, 2003 2.341 2.353 2.338 2.338 32,723 +0.00(+0.00%)
Sep 05, 2003 2.307 2.338 2.307 2.338 25,524 +0.03(+1.32%)
Sep 04, 2003 2.322 2.384 2.307 2.307 33,705 +0.02(+0.67%)
Sep 03, 2003 2.292 2.292 2.277 2.292 7,526 +0.00(+0.00%)
Sep 02, 2003 2.185 2.292 2.185 2.292 8,835 +0.08(+3.45%)
Aug 29, 2003 2.200 2.216 2.185 2.216 20,943 +0.04(+1.97%)
Aug 28, 2003 2.173 2.173 2.173 2.173 654 -0.03(-1.25%)
Aug 27, 2003 2.212 2.212 2.173 2.200 22,906 -0.01(-0.55%)
Aug 26, 2003 2.173 2.212 2.173 2.212 8,508 +0.04(+1.83%)
Aug 25, 2003 2.185 2.185 2.173 2.173 37,632 -0.06(-2.60%)
Aug 22, 2003 2.185 2.231 2.170 2.231 18,979 +0.03(+1.39%)
Aug 21, 2003 2.170 2.216 2.170 2.200 23,888 +0.06(+2.86%)
Aug 20, 2003 2.109 2.139 2.109 2.139 654 +0.00(+0.00%)
Aug 19, 2003 2.170 2.200 2.047 2.139 104,062 -0.05(-2.10%)
Aug 18, 2003 2.277 2.277 2.185 2.185 57,921 -0.09(-4.03%)
Aug 15, 2003 2.157 2.277 2.157 2.277 10,471 +0.02(+0.68%)
Aug 14, 2003 2.185 2.261 2.185 2.261 2,945 +0.06(+2.78%)
Aug 13, 2003 2.216 2.261 2.200 2.200 14,725 -0.02(-0.69%)
Aug 12, 2003 2.200 2.216 2.197 2.216 20,616 +0.03(+1.40%)
Aug 11, 2003 2.139 2.185 2.136 2.185 67,084 +0.05(+2.14%)
Aug 08, 2003 2.002 2.139 1.986 2.139 50,722 +0.11(+5.26%)
Aug 07, 2003 2.078 2.118 1.986 2.032 142,349 -0.11(-5.00%)
Aug 06, 2003 2.506 2.506 2.139 2.139 61,848 -0.35(-14.11%)
Aug 05, 2003 2.582 2.582 2.491 2.491 35,341 -0.03(-1.21%)
Aug 04, 2003 2.582 2.597 2.521 2.521 60,539 -0.08(-2.94%)
Aug 01, 2003 2.613 2.628 2.597 2.597 85,409 -0.03(-1.16%)
Jul 31, 2003 2.597 2.659 2.597 2.628 12,762 +0.00(+0.00%)
Jul 30, 2003 2.597 2.689 2.597 2.628 14,398 +0.02(+0.58%)
Jul 29, 2003 2.582 2.613 2.576 2.613 196,998 +0.02(+0.59%)
Jul 28, 2003 2.613 2.613 2.582 2.597 3,599 +0.02(+0.59%)
Jul 25, 2003 2.582 2.582 2.582 2.582 2,945 +0.00(+0.00%)
Jul 24, 2003 2.582 2.582 2.582 2.582 327 +0.00(+0.00%)
Jul 23, 2003 2.552 2.582 2.552 2.582 17,343 +0.05(+1.81%)
Jul 22, 2003 2.628 2.628 2.521 2.536 36,978 -0.09(-3.49%)
Jul 21, 2003 2.720 2.720 2.628 2.628 4,581 -0.09(-3.37%)
Jul 18, 2003 2.720 2.720 2.521 2.720 54,321 -0.05(-1.66%)
Jul 17, 2003 2.781 2.781 2.674 2.766 106,352 -0.14(-4.84%)
Jul 16, 2003 3.025 3.086 2.906 2.906 103,407 -0.08(-2.56%)
Jul 15, 2003 2.979 3.056 2.964 2.983 100,135 +0.06(+2.20%)
Jul 14, 2003 2.811 2.918 2.811 2.918 172,455 +0.12(+4.26%)
Jul 11, 2003 2.805 2.811 2.799 2.799 89,990 +0.03(+1.22%)
Jul 10, 2003 2.869 2.869 2.750 2.766 122,387 -0.07(-2.48%)
Jul 09, 2003 2.689 2.903 2.674 2.836 211,724 +0.21(+7.91%)
Jul 08, 2003 2.475 2.628 2.445 2.628 257,865 +0.18(+7.50%)
Jul 07, 2003 2.491 2.491 2.445 2.445 23,234 -0.08(-3.03%)
Jul 03, 2003 2.445 2.521 2.445 2.521 140,385 +0.03(+1.23%)
Jul 02, 2003 2.429 2.491 2.429 2.491 77,883 +0.12(+5.16%)
Jul 01, 2003 2.460 2.472 2.368 2.368 73,628 -0.09(-3.73%)
Jun 30, 2003 2.582 2.582 2.460 2.460 62,175 -0.06(-2.42%)
Jun 27, 2003 2.429 2.674 2.387 2.521 182,599 +0.14(+5.77%)
Jun 26, 2003 2.185 2.384 2.185 2.384 155,438 +0.21(+9.86%)
Jun 25, 2003 2.185 2.185 2.170 2.170 9,489 -0.02(-0.70%)
Jun 24, 2003 2.170 2.185 2.154 2.185 35,341 +0.05(+2.14%)
Jun 23, 2003 2.170 2.170 2.109 2.139 42,868 -0.05(-2.10%)
Jun 20, 2003 2.185 2.185 2.170 2.185 71,992 +0.08(+3.62%)
Jun 19, 2003 2.176 2.206 2.109 2.109 72,647 -0.06(-2.82%)
Jun 18, 2003 2.154 2.261 2.154 2.170 125,987 +0.03(+1.43%)
Jun 17, 2003 2.261 2.353 2.139 2.139 80,173 -0.09(-4.11%)
Jun 16, 2003 1.956 2.246 1.956 2.231 269,972 +0.28(+14.06%)
Jun 13, 2003 1.925 1.956 1.907 1.956 80,828 +0.05(+2.56%)
Jun 12, 2003 1.925 1.925 1.907 1.907 106,680 +0.01(+0.32%)
Jun 11, 2003 1.925 1.940 1.901 1.901 29,778 -0.02(-1.27%)
Jun 10, 2003 1.925 1.956 1.925 1.925 57,594 +0.00(+0.00%)
Jun 09, 2003 1.931 1.953 1.922 1.925 30,760 -0.03(-1.41%)
Jun 06, 2003 1.895 1.971 1.895 1.953 56,285 +0.03(+1.43%)
Jun 05, 2003 1.910 1.925 1.879 1.925 25,197 +0.03(+1.61%)
Jun 04, 2003 1.910 1.910 1.895 1.895 86,391 +0.00(+0.00%)
Jun 03, 2003 1.925 1.925 1.895 1.895 35,341 -0.04(-1.90%)
Jun 02, 2003 1.895 1.931 1.895 1.931 18,979 +0.04(+1.94%)
May 30, 2003 1.837 1.895 1.837 1.895 147,912 +0.05(+2.48%)
May 29, 2003 1.818 1.849 1.803 1.849 71,665 +0.02(+0.83%)
May 28, 2003 1.818 1.834 1.818 1.834 7,526 +0.03(+1.69%)
May 27, 2003 1.818 1.818 1.803 1.803 18,652 +0.01(+0.68%)
May 23, 2003 1.849 1.855 1.791 1.791 114,533 -0.06(-3.46%)
May 22, 2003 1.867 1.870 1.855 1.855 46,140 -0.02(-1.30%)
May 21, 2003 1.885 1.889 1.864 1.879 176,055 -0.02(-0.81%)
May 20, 2003 1.931 1.934 1.895 1.895 179,981 -0.05(-2.36%)
May 19, 2003 1.940 1.940 1.940 1.940 327 +0.02(+0.79%)
May 16, 2003 1.925 1.956 1.925 1.925 34,360 -0.02(-0.79%)
May 15, 2003 1.925 1.959 1.925 1.940 51,376 +0.00(+0.00%)
May 14, 2003 1.925 1.947 1.925 1.940 165,583 +0.02(+0.79%)
May 13, 2003 1.947 1.947 1.925 1.925 33,378 -0.01(-0.47%)
May 12, 2003 1.953 1.953 1.925 1.934 118,788 +0.02(+1.28%)
May 09, 2003 1.913 1.925 1.910 1.910 19,307 -0.04(-2.19%)
May 08, 2003 1.925 1.956 1.925 1.953 52,031 -0.00(-0.16%)
May 07, 2003 1.956 1.956 1.956 1.956 2,945 +0.00(+0.00%)
May 06, 2003 1.956 1.956 1.956 1.956 33,378 +0.02(+0.79%)
May 05, 2003 1.983 1.983 1.940 1.940 9,817 -0.03(-1.55%)
May 02, 2003 1.910 1.983 1.910 1.971 130,895 +0.08(+4.03%)
May 01, 2003 1.971 1.971 1.895 1.895 88,027 -0.03(-1.59%)
Apr 30, 2003 1.834 1.925 1.834 1.925 282,080 +0.08(+4.30%)
Apr 29, 2003 1.727 1.895 1.696 1.846 241,830 +0.10(+5.59%)
Apr 28, 2003 1.742 1.797 1.742 1.748 108,970 -0.06(-3.05%)
Apr 25, 2003 1.604 1.803 1.604 1.803 145,294 +0.20(+12.38%)
Apr 24, 2003 1.604 1.604 1.595 1.604 134,495 +0.00(+0.00%)
Apr 23, 2003 1.604 1.604 1.595 1.604 92,281 -0.02(-0.94%)
Apr 22, 2003 1.604 1.620 1.589 1.620 297,788 +0.02(+0.95%)
Apr 21, 2003 1.604 1.604 1.589 1.604 906,127 +0.00(+0.00%)
Apr 17, 2003 1.604 1.604 1.592 1.604 53,994 +0.00(+0.00%)
Apr 16, 2003 1.604 1.604 1.583 1.604 68,065 -0.01(-0.54%)
Apr 15, 2003 1.620 1.620 1.574 1.613 224,486 -0.01(-0.74%)
Apr 14, 2003 1.650 1.650 1.604 1.625 136,786 -0.00(-0.04%)
Apr 11, 2003 1.650 1.650 1.626 1.626 39,268 -0.05(-3.27%)
Apr 10, 2003 1.681 1.711 1.669 1.681 67,411 +0.04(+2.42%)
Apr 09, 2003 1.885 1.885 1.626 1.641 344,583 -0.25(-13.39%)
Apr 08, 2003 1.879 1.895 1.879 1.895 15,380 +0.02(+0.81%)
Apr 07, 2003 1.843 1.910 1.843 1.879 32,069 +0.05(+2.50%)
Apr 04, 2003 1.989 1.989 1.834 1.834 224,813 -0.15(-7.69%)
Apr 03, 2003 2.124 2.124 1.986 1.986 5,563 -0.15(-7.14%)
Apr 02, 2003 2.139 2.139 2.139 2.139 0 +0.00(+0.00%)
Apr 01, 2003 2.139 2.139 2.124 2.139 2,945 +0.02(+0.72%)
Mar 31, 2003 2.124 2.124 2.124 2.124 26,833 +0.00(+0.00%)
Mar 28, 2003 2.124 2.124 2.124 2.124 327 -0.02(-0.71%)
Mar 27, 2003 2.139 2.139 2.139 2.139 4,908 +0.00(+0.00%)
Mar 26, 2003 2.139 2.139 2.139 2.139 8,835 +0.00(+0.00%)
Mar 25, 2003 2.170 2.185 2.139 2.139 5,563 +0.02(+0.72%)
Mar 24, 2003 2.124 2.124 2.124 2.124 981 -0.02(-0.71%)
Mar 21, 2003 2.109 2.154 2.109 2.139 32,396 -0.05(-2.10%)
Mar 20, 2003 2.139 2.185 2.139 2.185 7,199 +0.05(+2.14%)
Mar 19, 2003 2.200 2.200 2.139 2.139 16,034 -0.06(-2.78%)
Mar 18, 2003 2.139 2.200 2.124 2.200 26,506 +0.06(+2.86%)
Mar 17, 2003 2.139 2.139 2.139 2.139 19,634 +0.00(+0.00%)
Mar 14, 2003 2.139 2.139 2.139 2.139 981 +0.00(+0.00%)
Mar 13, 2003 2.139 2.139 2.139 2.139 13,089 +0.03(+1.45%)
Mar 12, 2003 2.139 2.139 2.093 2.109 50,722 +0.00(+0.00%)
Mar 11, 2003 2.063 2.142 2.063 2.109 70,029 -0.25(-10.62%)
Mar 10, 2003 2.341 2.359 2.341 2.359 4,254 +0.00(+0.00%)
Mar 07, 2003 2.341 2.359 2.341 2.359 1,308 -0.06(-2.28%)
Mar 06, 2003 2.371 2.414 2.368 2.414 6,872 +0.03(+1.28%)
Mar 05, 2003 2.384 2.384 2.384 2.384 0 +0.00(+0.00%)
Mar 04, 2003 2.414 2.414 2.384 2.384 18,979 +0.02(+0.65%)
Mar 03, 2003 2.368 2.384 2.368 2.368 21,270 +0.00(+0.00%)
Feb 28, 2003 2.374 2.408 2.368 2.368 7,526 -0.05(-1.90%)
Feb 27, 2003 2.374 2.429 2.374 2.414 22,906 +0.04(+1.67%)
Feb 26, 2003 2.374 2.374 2.374 2.374 1,963 +0.01(+0.26%)
Feb 25, 2003 2.368 2.368 2.368 2.368 654 -0.08(-3.13%)
Feb 24, 2003 2.445 2.445 2.414 2.445 4,254 +0.02(+0.63%)
Feb 21, 2003 2.414 2.429 2.414 2.429 2,945 +0.00(+0.00%)
Feb 20, 2003 2.521 2.521 2.414 2.429 8,180 -0.05(-1.85%)
Feb 19, 2003 2.445 2.475 2.429 2.475 16,689 +0.03(+1.25%)
Feb 18, 2003 2.445 2.445 2.445 2.445 6,544 +0.00(+0.00%)
Feb 14, 2003 2.445 2.445 2.445 2.445 7,199 +0.00(+0.00%)
Feb 13, 2003 2.353 2.445 2.353 2.445 12,435 +0.03(+1.27%)
Feb 12, 2003 2.491 2.549 2.414 2.414 23,888 -0.06(-2.47%)
Feb 11, 2003 2.750 2.750 2.475 2.475 73,956 -0.28(-10.00%)
Feb 10, 2003 2.811 2.811 2.750 2.750 50,067 -0.06(-2.07%)
Feb 07, 2003 2.781 2.808 2.781 2.808 5,890 +0.03(+1.21%)
Feb 06, 2003 2.781 2.781 2.775 2.775 65,775 -0.01(-0.22%)
Feb 05, 2003 2.781 2.781 2.781 2.781 14,398 -0.03(-1.09%)
Feb 04, 2003 2.781 2.811 2.781 2.811 10,471 +0.03(+1.10%)
Feb 03, 2003 2.781 2.827 2.781 2.781 18,979 +0.00(+0.00%)
Jan 31, 2003 2.781 2.827 2.781 2.781 81,809 +0.00(+0.00%)
Jan 30, 2003 2.784 2.784 2.781 2.781 26,179 -0.00(-0.11%)
Jan 29, 2003 2.811 2.811 2.781 2.784 121,405 -0.03(-0.98%)
Jan 28, 2003 2.814 2.814 2.811 2.811 20,616 -0.03(-0.97%)
Jan 27, 2003 2.811 2.839 2.811 2.839 16,034 +0.03(+0.98%)
Jan 24, 2003 2.827 2.839 2.811 2.811 47,449 -0.02(-0.54%)
Jan 23, 2003 2.857 2.857 2.827 2.827 28,469 -0.03(-1.07%)
Jan 22, 2003 2.857 2.860 2.857 2.857 55,630 -0.05(-1.58%)
Jan 21, 2003 2.903 2.979 2.873 2.903 66,756 +0.00(+0.00%)
Jan 17, 2003 2.903 2.903 2.903 2.903 4,581 -0.08(-2.56%)
Jan 16, 2003 3.010 3.010 2.903 2.979 17,998 -0.02(-0.51%)
Jan 15, 2003 2.979 2.995 2.873 2.995 78,864 +0.18(+6.52%)
Jan 14, 2003 2.827 2.827 2.781 2.811 29,124 -0.25(-8.09%)
Jan 13, 2003 2.827 3.059 2.796 3.059 14,071 +0.23(+8.22%)
Jan 10, 2003 2.827 2.979 2.781 2.827 16,689 -0.08(-2.63%)
Jan 09, 2003 3.102 3.148 2.811 2.903 435,556 -0.21(-6.86%)
Jan 08, 2003 3.148 3.148 3.074 3.117 27,488 -0.03(-0.97%)
Jan 07, 2003 3.148 3.157 3.148 3.148 6,544 -0.03(-0.96%)
Jan 06, 2003 3.193 3.193 3.178 3.178 8,835 +0.05(+1.46%)
Jan 03, 2003 3.135 3.135 3.132 3.132 1,963 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.