Durect Corp (NQ: DRRX )

1.320 -0.030 (-2.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 20.70 20.70 20.70 34,814 -0.70(-3.27%)
Dec 30, 2020 20.70 21.70 20.70 21.40 34,814 +0.60(+2.88%)
Dec 29, 2020 21.20 21.30 19.80 20.80 83,394 -0.20(-0.95%)
Dec 28, 2020 22.00 22.40 21.00 21.00 49,069 -0.50(-2.33%)
Dec 24, 2020 22.20 22.40 21.30 21.50 28,910 -0.70(-3.15%)
Dec 23, 2020 22.40 22.70 21.80 22.20 63,662 -0.10(-0.45%)
Dec 22, 2020 22.40 23.10 22.20 22.30 50,561 -0.10(-0.45%)
Dec 21, 2020 22.60 23.50 22.00 22.40 99,551 -0.50(-2.18%)
Dec 18, 2020 23.50 24.25 22.70 22.90 251,300 -1.40(-5.76%)
Dec 17, 2020 21.50 24.70 21.20 24.30 240,730 +3.00(+14.08%)
Dec 16, 2020 21.30 21.70 20.50 21.30 163,898 +0.10(+0.47%)
Dec 15, 2020 20.50 21.70 20.10 21.20 76,772 +0.90(+4.43%)
Dec 14, 2020 20.30 20.95 20.00 20.30 73,663 +0.30(+1.50%)
Dec 11, 2020 20.00 20.30 19.60 20.00 41,430 -0.10(-0.50%)
Dec 10, 2020 19.90 20.40 19.30 20.10 61,152 +0.30(+1.52%)
Dec 09, 2020 20.40 20.70 19.20 19.80 79,714 -0.40(-1.98%)
Dec 08, 2020 19.40 20.30 19.20 20.20 102,432 +0.90(+4.66%)
Dec 07, 2020 19.20 20.30 18.60 19.30 215,146 +0.10(+0.52%)
Dec 04, 2020 18.10 19.40 17.90 19.20 88,740 +1.00(+5.49%)
Dec 03, 2020 18.20 18.40 17.85 18.20 35,053 -0.10(-0.55%)
Dec 02, 2020 18.20 18.40 17.60 18.30 39,525 +0.00(+0.00%)
Dec 01, 2020 18.50 18.70 18.00 18.30 44,556 -0.20(-1.08%)
Nov 30, 2020 18.20 19.10 17.80 18.50 91,941 +0.30(+1.65%)
Nov 27, 2020 18.00 18.70 17.75 18.20 35,820 -0.40(-2.15%)
Nov 25, 2020 18.10 19.10 17.65 18.60 62,150 +0.30(+1.64%)
Nov 24, 2020 17.20 18.30 17.20 18.30 103,914 +1.10(+6.40%)
Nov 23, 2020 17.20 17.40 16.60 17.20 76,518 +0.20(+1.18%)
Nov 20, 2020 17.00 17.20 16.80 17.00 62,730 -0.10(-0.58%)
Nov 19, 2020 17.60 17.80 17.00 17.10 51,313 -0.10(-0.58%)
Nov 18, 2020 17.90 18.30 17.20 17.20 80,256 -0.80(-4.44%)
Nov 17, 2020 18.20 18.40 17.15 18.00 94,934 -0.20(-1.10%)
Nov 16, 2020 18.10 18.30 18.00 18.20 85,372 +0.30(+1.68%)
Nov 13, 2020 17.30 18.20 16.90 17.90 148,940 +0.80(+4.68%)
Nov 12, 2020 17.50 17.60 16.80 17.10 62,486 -0.60(-3.39%)
Nov 11, 2020 18.20 18.40 17.40 17.70 77,560 -0.30(-1.67%)
Nov 10, 2020 17.80 18.15 17.20 18.00 87,466 +0.20(+1.12%)
Nov 09, 2020 17.30 18.50 17.10 17.80 79,501 +0.70(+4.09%)
Nov 06, 2020 16.80 17.60 16.15 17.10 89,860 +0.20(+1.18%)
Nov 05, 2020 17.60 17.70 16.70 16.90 56,673 -0.60(-3.43%)
Nov 04, 2020 16.90 17.65 16.60 17.50 54,989 +1.00(+6.06%)
Nov 03, 2020 16.70 17.20 15.90 16.50 123,696 -1.20(-6.78%)
Nov 02, 2020 18.00 18.20 16.80 17.70 71,267 -0.35(-1.94%)
Oct 30, 2020 18.50 18.50 17.45 18.05 66,110 +0.45(+2.56%)
Oct 29, 2020 17.60 17.90 17.10 17.60 53,077 -0.20(-1.12%)
Oct 28, 2020 17.80 17.90 16.80 17.80 84,500 -0.10(-0.56%)
Oct 27, 2020 18.40 18.60 17.70 17.90 60,137 -0.80(-4.28%)
Oct 26, 2020 19.10 19.50 18.40 18.70 52,064 -0.60(-3.11%)
Oct 23, 2020 19.00 19.70 18.70 19.30 54,070 +0.50(+2.66%)
Oct 22, 2020 18.80 18.95 18.40 18.80 51,654 +0.10(+0.53%)
Oct 21, 2020 18.50 19.10 18.40 18.70 60,554 +0.00(+0.00%)
Oct 20, 2020 18.50 18.70 18.10 18.70 48,219 +0.60(+3.31%)
Oct 19, 2020 18.60 18.80 17.70 18.10 64,438 -0.50(-2.69%)
Oct 16, 2020 18.00 19.20 17.80 18.60 77,830 +0.50(+2.76%)
Oct 15, 2020 19.10 19.20 17.90 18.10 122,808 -1.00(-5.24%)
Oct 14, 2020 20.20 20.20 19.00 19.10 65,293 -1.00(-4.98%)
Oct 13, 2020 19.60 20.20 18.80 20.10 77,647 +0.50(+2.55%)
Oct 12, 2020 19.40 20.20 18.90 19.60 82,228 +0.70(+3.70%)
Oct 09, 2020 19.70 20.00 18.70 18.90 49,120 -0.40(-2.07%)
Oct 08, 2020 20.80 21.00 19.10 19.30 95,216 -0.40(-2.03%)
Oct 07, 2020 17.80 20.60 17.80 19.70 165,487 +2.20(+12.57%)
Oct 06, 2020 19.00 19.50 17.50 17.50 76,876 -1.40(-7.41%)
Oct 05, 2020 18.40 19.10 18.30 18.90 80,735 +0.80(+4.42%)
Oct 02, 2020 17.10 18.20 17.10 18.10 54,350 +0.60(+3.43%)
Oct 01, 2020 17.30 18.10 17.20 17.50 78,035 +0.40(+2.34%)
Sep 30, 2020 17.30 17.80 16.90 17.10 73,502 -0.40(-2.29%)
Sep 29, 2020 17.20 17.60 16.70 17.50 55,842 +0.10(+0.57%)
Sep 28, 2020 17.70 17.82 16.75 17.40 87,181 -0.30(-1.69%)
Sep 25, 2020 16.50 18.00 16.50 17.70 89,330 +1.20(+7.27%)
Sep 24, 2020 16.70 17.20 16.20 16.50 62,866 -0.40(-2.37%)
Sep 23, 2020 17.40 18.00 16.90 16.90 105,719 -0.70(-3.98%)
Sep 22, 2020 17.60 17.70 16.90 17.60 58,514 +0.10(+0.57%)
Sep 21, 2020 18.10 18.10 17.00 17.50 96,050 -1.00(-5.41%)
Sep 18, 2020 18.20 18.50 17.10 18.50 131,660 +0.90(+5.11%)
Sep 17, 2020 17.70 18.30 17.40 17.60 49,297 -0.10(-0.56%)
Sep 16, 2020 17.80 18.40 17.50 17.70 74,303 +0.00(+0.00%)
Sep 15, 2020 17.80 18.40 17.40 17.70 64,743 +0.10(+0.57%)
Sep 14, 2020 16.10 17.80 15.90 17.60 69,924 +1.60(+10.00%)
Sep 11, 2020 16.10 16.45 15.70 16.00 65,400 -0.10(-0.62%)
Sep 10, 2020 16.60 17.00 16.00 16.10 64,832 -0.30(-1.83%)
Sep 09, 2020 16.90 16.90 16.20 16.40 89,084 -0.40(-2.38%)
Sep 08, 2020 16.50 17.60 15.70 16.80 90,799 +0.60(+3.70%)
Sep 04, 2020 17.30 17.39 15.20 16.20 108,240 -0.80(-4.71%)
Sep 03, 2020 17.90 17.90 16.50 17.00 104,094 -0.90(-5.03%)
Sep 02, 2020 16.50 17.90 15.70 17.90 182,123 +1.20(+7.19%)
Sep 01, 2020 17.40 17.60 16.40 16.70 124,535 -0.70(-4.02%)
Aug 31, 2020 18.40 18.50 17.30 17.40 117,516 -0.80(-4.40%)
Aug 28, 2020 19.00 19.20 18.10 18.20 103,610 -0.70(-3.70%)
Aug 27, 2020 20.30 20.30 18.50 18.90 128,484 -1.00(-5.03%)
Aug 26, 2020 19.70 20.60 19.50 19.90 104,221 +0.30(+1.53%)
Aug 25, 2020 20.60 20.70 19.40 19.60 95,953 -0.90(-4.39%)
Aug 24, 2020 21.10 21.10 19.60 20.50 157,513 -0.20(-0.97%)
Aug 21, 2020 22.20 22.37 20.30 20.70 117,680 -1.40(-6.33%)
Aug 20, 2020 23.00 23.10 22.00 22.10 54,365 -0.90(-3.91%)
Aug 19, 2020 23.10 23.40 22.70 23.00 73,334 +0.10(+0.44%)
Aug 18, 2020 23.60 23.70 22.90 22.90 81,606 -0.50(-2.14%)
Aug 17, 2020 22.90 23.80 22.60 23.40 97,989 +0.70(+3.08%)
Aug 14, 2020 22.80 23.10 22.40 22.70 61,530 -0.30(-1.30%)
Aug 13, 2020 22.80 23.30 22.70 23.00 69,941 -0.10(-0.43%)
Aug 12, 2020 23.70 23.70 22.70 23.10 89,446 +0.10(+0.43%)
Aug 11, 2020 24.00 24.10 22.80 23.00 112,502 -0.40(-1.71%)
Aug 10, 2020 23.90 23.90 22.50 23.40 130,800 +0.10(+0.43%)
Aug 07, 2020 23.10 24.90 23.00 23.30 235,270 +0.00(+0.00%)
Aug 06, 2020 24.00 24.40 22.30 23.30 242,770 +0.00(+0.00%)
Aug 05, 2020 22.90 23.90 22.50 23.30 181,579 +0.10(+0.43%)
Aug 04, 2020 24.90 24.90 22.00 23.20 300,534 -0.30(-1.28%)
Aug 03, 2020 20.40 23.50 20.10 23.50 522,274 +3.90(+19.90%)
Jul 31, 2020 20.90 21.08 19.30 19.60 162,150 +0.20(+1.03%)
Jul 30, 2020 19.60 19.90 19.20 19.40 84,945 -0.30(-1.52%)
Jul 29, 2020 19.90 19.95 19.00 19.70 85,115 -0.10(-0.51%)
Jul 28, 2020 20.30 20.80 19.70 19.80 61,083 -0.80(-3.88%)
Jul 27, 2020 20.40 20.90 20.10 20.60 55,947 +0.50(+2.49%)
Jul 24, 2020 20.40 20.70 20.05 20.10 68,080 -0.40(-1.95%)
Jul 23, 2020 20.90 21.10 20.10 20.50 87,811 -0.40(-1.91%)
Jul 22, 2020 21.00 21.10 20.40 20.90 82,866 -0.10(-0.48%)
Jul 21, 2020 22.00 22.20 20.80 21.00 123,572 -0.70(-3.23%)
Jul 20, 2020 22.00 22.90 21.20 21.70 149,591 -0.20(-0.91%)
Jul 17, 2020 21.40 22.20 21.40 21.90 72,300 +0.00(+0.00%)
Jul 16, 2020 22.00 22.20 21.10 21.90 64,650 -0.40(-1.79%)
Jul 15, 2020 22.00 22.90 21.40 22.30 115,341 +0.90(+4.21%)
Jul 14, 2020 20.20 21.50 19.20 21.40 125,882 +1.30(+6.47%)
Jul 13, 2020 21.40 21.50 20.10 20.10 107,616 -0.90(-4.29%)
Jul 10, 2020 21.80 21.80 20.20 21.00 103,300 -0.70(-3.23%)
Jul 09, 2020 22.10 22.40 20.60 21.70 166,662 -0.80(-3.56%)
Jul 08, 2020 21.70 22.30 21.40 22.50 129,495 +0.80(+3.69%)
Jul 07, 2020 21.40 22.50 20.90 21.70 113,609 +0.40(+1.88%)
Jul 06, 2020 22.40 22.90 21.20 21.30 126,471 -1.10(-4.91%)
Jul 02, 2020 23.00 23.00 21.80 22.40 145,000 -0.05(-0.22%)
Jul 01, 2020 23.90 24.10 22.10 22.45 242,944 -0.75(-3.23%)
Jun 30, 2020 24.70 24.70 22.50 23.20 286,784 -1.80(-7.20%)
Jun 29, 2020 23.50 25.10 23.00 25.00 243,183 +0.50(+2.04%)
Jun 26, 2020 27.70 27.80 24.10 24.50 2,542,050 -3.10(-11.23%)
Jun 25, 2020 23.10 28.80 22.90 27.60 530,663 +4.60(+20.00%)
Jun 24, 2020 23.90 24.70 22.20 23.00 169,356 -0.90(-3.77%)
Jun 23, 2020 24.30 25.50 23.80 23.90 106,312 -0.30(-1.24%)
Jun 22, 2020 24.40 24.40 22.90 24.20 104,473 +0.20(+0.83%)
Jun 19, 2020 22.80 24.30 22.50 24.00 118,260 +1.40(+6.19%)
Jun 18, 2020 23.50 24.00 22.50 22.60 85,762 -0.70(-3.00%)
Jun 17, 2020 23.60 24.00 23.10 23.30 52,368 -0.30(-1.27%)
Jun 16, 2020 23.70 24.20 23.20 23.60 75,428 +0.30(+1.29%)
Jun 15, 2020 22.10 23.70 21.60 23.30 146,165 +0.90(+4.02%)
Jun 12, 2020 21.90 23.60 21.90 22.40 106,020 +1.00(+4.67%)
Jun 11, 2020 22.60 23.50 20.80 21.40 135,379 -1.90(-8.15%)
Jun 10, 2020 25.00 25.90 23.00 23.30 141,390 -1.90(-7.54%)
Jun 09, 2020 23.90 25.70 23.60 25.20 143,880 +1.40(+5.88%)
Jun 08, 2020 24.10 24.60 23.70 23.80 124,492 -0.30(-1.24%)
Jun 05, 2020 23.30 24.50 22.85 24.10 140,050 +1.40(+6.17%)
Jun 04, 2020 24.00 24.20 22.30 22.70 160,170 -1.80(-7.35%)
Jun 03, 2020 25.00 25.10 24.10 24.50 120,864 +0.10(+0.41%)
Jun 02, 2020 24.90 25.00 23.60 24.40 88,223 -0.10(-0.41%)
Jun 01, 2020 24.90 25.40 22.80 24.50 139,602 +1.10(+4.70%)
May 29, 2020 23.70 24.70 21.65 23.40 328,910 -0.40(-1.68%)
May 28, 2020 24.10 25.50 23.60 23.80 136,523 -2.20(-8.46%)
May 27, 2020 27.40 27.50 25.00 26.00 127,106 -0.60(-2.26%)
May 26, 2020 25.30 27.90 24.70 26.60 215,395 +1.90(+7.69%)
May 22, 2020 25.00 26.00 24.50 24.70 97,700 -0.50(-1.98%)
May 21, 2020 25.40 26.30 24.90 25.20 75,505 +0.10(+0.40%)
May 20, 2020 24.60 25.30 24.50 25.10 95,384 +0.90(+3.72%)
May 19, 2020 24.70 25.80 24.10 24.20 71,558 -0.40(-1.63%)
May 18, 2020 24.40 25.10 22.90 24.60 78,693 +0.40(+1.65%)
May 15, 2020 24.50 25.20 23.80 24.20 76,040 -0.40(-1.63%)
May 14, 2020 24.80 25.90 23.90 24.60 91,830 -1.00(-3.91%)
May 13, 2020 27.50 29.60 24.30 25.60 225,896 -1.70(-6.23%)
May 12, 2020 24.70 28.60 23.10 27.30 344,280 +4.80(+21.33%)
May 11, 2020 22.50 25.00 22.40 22.50 139,099 +0.30(+1.35%)
May 08, 2020 21.50 22.30 21.00 22.20 72,820 +0.60(+2.78%)
May 07, 2020 20.50 21.75 19.20 21.60 86,917 +1.40(+6.93%)
May 06, 2020 21.50 21.90 20.00 20.20 49,041 -1.30(-6.05%)
May 05, 2020 20.80 22.00 20.80 21.50 60,329 +1.10(+5.39%)
May 04, 2020 19.90 20.90 19.30 20.40 47,236 +0.70(+3.55%)
May 01, 2020 21.10 21.60 19.30 19.70 69,340 -1.60(-7.51%)
Apr 30, 2020 22.20 22.90 20.90 21.30 85,390 -1.00(-4.48%)
Apr 29, 2020 22.10 23.40 21.80 22.30 77,679 +0.30(+1.36%)
Apr 28, 2020 21.60 22.60 20.80 22.00 89,591 +1.00(+4.76%)
Apr 27, 2020 20.60 21.20 20.41 21.00 78,012 +0.60(+2.94%)
Apr 24, 2020 19.60 20.70 19.60 20.40 61,490 +0.70(+3.55%)
Apr 23, 2020 19.20 20.30 19.20 19.70 37,846 +0.40(+2.07%)
Apr 22, 2020 18.60 19.70 18.30 19.30 36,387 +0.90(+4.89%)
Apr 21, 2020 19.60 19.70 18.20 18.40 65,759 -1.30(-6.60%)
Apr 20, 2020 19.00 20.80 19.00 19.70 68,885 +0.20(+1.03%)
Apr 17, 2020 19.70 20.00 19.00 19.50 60,640 +0.80(+4.28%)
Apr 16, 2020 19.60 20.40 18.50 18.70 67,366 -0.70(-3.61%)
Apr 15, 2020 19.70 19.80 18.30 19.40 72,803 -0.80(-3.96%)
Apr 14, 2020 19.50 21.20 19.30 20.20 117,634 +1.20(+6.32%)
Apr 13, 2020 17.80 19.40 16.70 19.00 59,411 +1.50(+8.57%)
Apr 09, 2020 16.00 18.30 15.60 17.50 116,620 +1.80(+11.46%)
Apr 08, 2020 15.30 15.70 14.60 15.70 41,581 +0.40(+2.61%)
Apr 07, 2020 14.70 15.50 14.40 15.30 54,535 +0.80(+5.52%)
Apr 06, 2020 14.20 15.40 14.00 14.50 58,617 +1.20(+9.02%)
Apr 03, 2020 14.50 14.60 12.50 13.30 66,140 -1.00(-6.99%)
Apr 02, 2020 15.50 16.40 14.00 14.30 57,289 -1.10(-7.14%)
Apr 01, 2020 14.90 16.10 14.10 15.40 62,788 -0.10(-0.65%)
Mar 31, 2020 14.60 15.90 14.60 15.50 57,665 +0.50(+3.33%)
Mar 30, 2020 15.80 15.80 13.90 15.00 65,746 -0.60(-3.85%)
Mar 27, 2020 14.20 15.70 13.80 15.60 56,050 +0.60(+4.00%)
Mar 26, 2020 12.90 15.30 12.90 15.00 92,722 +2.10(+16.28%)
Mar 25, 2020 14.90 14.90 12.70 12.90 99,309 -1.10(-7.86%)
Mar 24, 2020 13.30 14.30 13.00 14.00 74,497 +1.30(+10.24%)
Mar 23, 2020 12.50 13.00 11.90 12.70 99,253 +0.80(+6.72%)
Mar 20, 2020 10.70 14.00 9.999 11.90 196,010 +1.90(+19.00%)
Mar 19, 2020 10.00 11.50 9.600 10.00 164,821 +0.30(+3.09%)
Mar 18, 2020 11.10 11.20 9.500 9.700 159,905 -1.60(-14.16%)
Mar 17, 2020 11.90 12.55 10.70 11.30 158,157 +0.20(+1.80%)
Mar 16, 2020 13.90 13.90 11.10 11.10 186,543 -3.90(-26.00%)
Mar 13, 2020 15.50 15.65 13.60 15.00 184,540 +0.00(+0.00%)
Mar 12, 2020 15.00 15.80 13.30 15.00 146,375 -1.50(-9.09%)
Mar 11, 2020 18.90 19.00 16.30 16.50 128,331 -2.30(-12.23%)
Mar 10, 2020 20.10 20.60 18.60 18.80 60,882 -0.70(-3.59%)
Mar 09, 2020 19.30 20.10 18.30 19.50 104,801 -1.00(-4.88%)
Mar 06, 2020 18.80 22.10 18.10 20.50 168,660 +1.60(+8.47%)
Mar 05, 2020 19.60 19.80 18.55 18.90 86,573 -0.50(-2.58%)
Mar 04, 2020 20.00 20.40 18.50 19.40 104,583 +2.20(+12.79%)
Mar 03, 2020 19.70 20.30 16.60 17.20 104,540 -1.90(-9.95%)
Mar 02, 2020 17.80 19.50 17.50 19.10 58,404 +1.40(+7.91%)
Feb 28, 2020 16.60 18.20 16.00 17.70 96,840 -0.10(-0.56%)
Feb 27, 2020 18.70 18.80 17.60 17.80 102,398 -1.40(-7.29%)
Feb 26, 2020 19.00 19.50 18.50 19.20 50,705 +0.60(+3.23%)
Feb 25, 2020 20.50 21.30 18.60 18.60 123,259 -2.30(-11.00%)
Feb 24, 2020 21.20 22.30 20.60 20.90 120,114 -0.80(-3.69%)
Feb 21, 2020 20.70 22.50 20.50 21.70 97,810 +0.90(+4.33%)
Feb 20, 2020 20.70 21.60 20.50 20.80 62,030 +0.20(+0.97%)
Feb 19, 2020 20.10 21.10 19.60 20.60 60,507 +0.60(+3.00%)
Feb 18, 2020 19.90 20.70 19.70 20.00 55,075 +0.40(+2.04%)
Feb 14, 2020 21.00 21.40 19.10 19.60 93,940 -1.40(-6.67%)
Feb 13, 2020 20.40 21.70 20.00 21.00 89,671 +0.40(+1.94%)
Feb 12, 2020 21.50 22.00 20.00 20.60 131,784 -0.60(-2.83%)
Feb 11, 2020 18.30 21.80 18.10 21.20 310,910 +3.50(+19.77%)
Feb 10, 2020 16.00 18.10 15.90 17.70 103,147 +1.80(+11.32%)
Feb 07, 2020 16.80 16.90 15.70 15.90 159,280 -0.40(-2.45%)
Feb 06, 2020 17.00 17.20 15.70 16.30 123,315 -0.70(-4.12%)
Feb 05, 2020 17.30 17.60 16.70 17.00 95,964 -0.20(-1.16%)
Feb 04, 2020 19.20 19.60 16.80 17.20 204,842 -1.70(-8.99%)
Feb 03, 2020 18.80 19.80 18.60 18.90 92,989 -0.30(-1.56%)
Jan 31, 2020 19.70 20.07 18.90 19.20 159,780 -0.20(-1.03%)
Jan 30, 2020 20.70 20.90 19.10 19.40 118,423 -1.80(-8.49%)
Jan 29, 2020 20.20 21.50 19.90 21.20 125,311 +1.20(+6.00%)
Jan 28, 2020 20.00 21.20 19.70 20.00 91,144 +0.20(+1.01%)
Jan 27, 2020 18.80 20.10 18.10 19.80 168,227 -0.20(-1.00%)
Jan 24, 2020 21.10 21.30 19.25 20.00 159,320 -1.00(-4.76%)
Jan 23, 2020 21.50 21.60 20.60 21.00 120,103 -0.20(-0.94%)
Jan 22, 2020 21.70 21.80 20.70 21.20 194,392 +0.10(+0.47%)
Jan 21, 2020 23.90 24.90 20.50 21.10 276,226 -4.00(-15.94%)
Jan 17, 2020 20.90 25.99 19.00 25.10 564,890 -0.30(-1.18%)
Jan 16, 2020 25.40 25.40 25.40 1 +0.00(+0.00%)
Jan 15, 2020 25.50 26.90 24.40 25.40 390,362 +0.80(+3.25%)
Jan 14, 2020 23.80 26.10 23.20 24.60 269,511 +0.20(+0.82%)
Jan 13, 2020 27.50 27.70 24.00 24.40 199,323 -2.40(-8.96%)
Jan 10, 2020 25.80 27.00 24.20 26.80 167,580 +1.10(+4.28%)
Jan 09, 2020 27.10 27.50 24.80 25.70 172,783 -1.90(-6.88%)
Jan 08, 2020 26.70 28.20 26.70 27.60 176,395 +1.00(+3.76%)
Jan 07, 2020 28.70 29.70 26.20 26.60 223,872 -1.90(-6.67%)
Jan 06, 2020 28.50 30.30 28.00 28.50 233,597 +0.50(+1.79%)
Jan 03, 2020 26.00 30.40 25.90 28.00 388,770 +1.80(+6.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.