Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pc-Tel Inc (NQ: PCTI )

6.990 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 6.432 6.432 6.432 0 -0.28(-4.16%)
Dec 28, 2017 6.658 6.728 6.589 6.711 17,067 +0.04(+0.65%)
Dec 27, 2017 6.667 6.711 6.589 6.667 10,270 +0.03(+0.39%)
Dec 26, 2017 6.720 6.737 6.611 6.641 14,604 -0.19(-2.81%)
Dec 22, 2017 6.534 6.833 6.534 6.833 22,278 +0.14(+2.09%)
Dec 21, 2017 6.632 6.763 6.589 6.693 57,411 +0.09(+1.32%)
Dec 20, 2017 6.720 6.737 6.589 6.606 31,188 -0.11(-1.69%)
Dec 19, 2017 6.545 6.737 6.466 6.720 80,132 +0.12(+1.85%)
Dec 18, 2017 6.728 6.728 6.562 6.597 49,012 -0.11(-1.69%)
Dec 15, 2017 6.493 6.720 6.466 6.711 112,566 +0.23(+3.50%)
Dec 14, 2017 6.685 6.720 6.440 6.484 71,147 -0.17(-2.62%)
Dec 13, 2017 6.545 6.702 6.515 6.658 19,042 +0.11(+1.73%)
Dec 12, 2017 6.440 6.545 6.432 6.545 16,714 +0.12(+1.90%)
Dec 11, 2017 6.466 6.478 6.395 6.423 15,386 -0.07(-1.08%)
Dec 08, 2017 6.432 6.545 6.432 6.493 17,551 +0.03(+0.54%)
Dec 07, 2017 6.449 6.589 6.376 6.458 20,790 -0.05(-0.80%)
Dec 06, 2017 6.432 6.621 6.318 6.510 14,541 +0.08(+1.22%)
Dec 05, 2017 6.432 6.493 6.166 6.432 19,897 +0.03(+0.55%)
Dec 04, 2017 6.624 6.624 6.327 6.397 12,574 -0.17(-2.53%)
Dec 01, 2017 6.440 6.606 6.218 6.562 46,753 +0.16(+2.45%)
Nov 30, 2017 6.536 6.545 6.367 6.405 42,521 -0.12(-1.87%)
Nov 29, 2017 6.493 6.545 6.484 6.528 12,904 +0.04(+0.67%)
Nov 28, 2017 6.650 6.685 6.388 6.484 64,663 -0.17(-2.49%)
Nov 27, 2017 6.702 6.763 6.597 6.650 34,394 -0.05(-0.78%)
Nov 24, 2017 6.676 6.746 6.597 6.702 15,977 +0.00(+0.00%)
Nov 22, 2017 6.580 6.763 6.580 6.702 42,821 +0.09(+1.32%)
Nov 21, 2017 6.580 6.650 6.471 6.615 104,371 +0.07(+1.07%)
Nov 20, 2017 6.353 6.589 6.353 6.545 169,991 +0.21(+3.31%)
Nov 17, 2017 6.309 6.370 6.144 6.336 15,686 -0.01(-0.14%)
Nov 16, 2017 6.318 6.374 6.261 6.344 27,225 +0.04(+0.69%)
Nov 15, 2017 6.257 6.327 6.240 6.301 138,932 +0.01(+0.14%)
Nov 14, 2017 6.274 6.318 6.144 6.292 30,368 -0.03(-0.55%)
Nov 13, 2017 6.231 6.327 6.231 6.327 16,567 +0.10(+1.68%)
Nov 10, 2017 6.196 6.318 6.187 6.222 69,460 +0.07(+1.13%)
Nov 09, 2017 6.283 6.318 6.065 6.152 110,404 +0.24(+3.98%)
Nov 08, 2017 5.851 5.929 5.829 5.917 10,219 +0.09(+1.50%)
Nov 07, 2017 5.891 5.917 5.786 5.829 114,102 -0.03(-0.60%)
Nov 06, 2017 5.821 5.925 5.821 5.864 9,790 +0.04(+0.75%)
Nov 03, 2017 5.899 5.994 5.821 5.821 19,321 -0.09(-1.48%)
Nov 02, 2017 5.856 5.934 5.821 5.908 33,649 +0.02(+0.30%)
Nov 01, 2017 5.821 5.891 5.791 5.891 18,775 +0.09(+1.50%)
Oct 31, 2017 5.856 5.934 5.751 5.803 29,831 -0.06(-1.04%)
Oct 30, 2017 5.847 5.969 5.811 5.864 61,322 +0.04(+0.75%)
Oct 27, 2017 5.760 5.864 5.646 5.821 219,119 +0.08(+1.44%)
Oct 26, 2017 5.699 5.747 5.674 5.738 18,034 +0.05(+0.84%)
Oct 25, 2017 5.515 5.699 5.493 5.690 52,833 +0.14(+2.52%)
Oct 24, 2017 5.576 5.454 5.550 19,004 +0.03(+0.47%)
Oct 23, 2017 5.668 5.733 5.498 5.524 20,895 -0.06(-1.09%)
Oct 20, 2017 5.655 5.716 5.577 5.585 21,300 -0.03(-0.47%)
Oct 19, 2017 5.576 5.646 5.568 5.611 33,653 -0.02(-0.31%)
Oct 18, 2017 5.598 5.672 5.585 5.629 9,233 +0.00(+0.00%)
Oct 17, 2017 5.629 5.672 5.607 5.629 9,866 -0.05(-0.92%)
Oct 16, 2017 5.620 5.681 5.576 5.681 18,339 +0.02(+0.31%)
Oct 13, 2017 5.655 5.707 5.568 5.664 15,040 +0.00(+0.00%)
Oct 12, 2017 5.624 5.733 5.585 5.664 21,480 -0.01(-0.15%)
Oct 11, 2017 5.672 5.742 5.664 5.672 29,761 +0.01(+0.15%)
Oct 10, 2017 5.716 5.838 5.629 5.664 32,120 -0.05(-0.92%)
Oct 09, 2017 5.699 5.751 5.591 5.716 18,960 +0.06(+1.08%)
Oct 06, 2017 5.725 5.834 5.637 5.655 29,459 -0.16(-2.70%)
Oct 05, 2017 5.489 5.917 5.489 5.812 72,367 +0.31(+5.71%)
Oct 04, 2017 5.507 5.568 5.463 5.498 80,912 -0.04(-0.79%)
Oct 03, 2017 5.550 5.559 5.454 5.541 19,048 +0.02(+0.32%)
Oct 02, 2017 5.541 5.541 5.497 5.524 15,446 +0.03(+0.48%)
Sep 29, 2017 5.472 5.541 5.472 5.498 10,338 +0.00(+0.00%)
Sep 28, 2017 5.515 5.572 5.476 5.498 51,093 -0.04(-0.79%)
Sep 27, 2017 5.411 5.550 5.280 5.541 40,522 +0.14(+2.58%)
Sep 26, 2017 5.402 5.498 5.350 5.402 21,288 +0.00(+0.00%)
Sep 25, 2017 5.419 5.454 5.389 5.402 19,969 -0.05(-0.96%)
Sep 22, 2017 5.393 5.454 5.393 5.454 14,649 +0.05(+0.97%)
Sep 21, 2017 5.402 5.411 5.288 5.402 30,855 +0.01(+0.16%)
Sep 20, 2017 5.384 5.406 5.271 5.393 38,619 +0.03(+0.49%)
Sep 19, 2017 5.323 5.384 5.315 5.367 18,871 +0.03(+0.65%)
Sep 18, 2017 5.219 5.358 5.131 5.332 70,920 +0.11(+2.17%)
Sep 15, 2017 5.280 5.367 5.219 5.219 114,416 -0.08(-1.48%)
Sep 14, 2017 5.367 5.367 5.288 5.297 67,266 -0.04(-0.82%)
Sep 13, 2017 5.341 5.358 5.323 5.341 51,223 -0.01(-0.16%)
Sep 12, 2017 5.341 5.376 5.323 5.349 38,453 -0.02(-0.33%)
Sep 11, 2017 5.376 5.480 5.332 5.367 160,552 -0.02(-0.32%)
Sep 08, 2017 5.402 5.415 5.367 5.384 30,200 -0.03(-0.48%)
Sep 07, 2017 5.489 5.533 5.383 5.411 68,463 -0.05(-0.96%)
Sep 06, 2017 5.498 5.559 5.428 5.463 17,650 +0.03(+0.48%)
Sep 05, 2017 5.463 5.607 5.376 5.437 48,583 -0.06(-1.11%)
Sep 01, 2017 5.655 5.655 5.432 5.498 80,982 -0.16(-2.78%)
Aug 31, 2017 5.751 5.760 5.629 5.655 20,655 -0.09(-1.52%)
Aug 30, 2017 5.533 5.795 5.509 5.742 89,618 +0.21(+3.79%)
Aug 29, 2017 5.367 5.559 5.323 5.533 31,075 +0.12(+2.26%)
Aug 28, 2017 5.646 5.646 5.411 5.411 23,258 -0.24(-4.32%)
Aug 25, 2017 5.515 5.672 5.486 5.655 36,543 +0.15(+2.69%)
Aug 24, 2017 5.454 5.515 5.342 5.507 31,411 +0.10(+1.77%)
Aug 23, 2017 5.445 5.489 5.359 5.411 4,370 -0.03(-0.64%)
Aug 22, 2017 5.332 5.489 5.297 5.445 19,615 +0.10(+1.96%)
Aug 21, 2017 5.454 5.454 5.262 5.341 25,090 -0.15(-2.70%)
Aug 18, 2017 5.437 5.515 5.358 5.489 22,039 +0.06(+1.13%)
Aug 17, 2017 5.480 5.541 5.306 5.428 44,727 -0.06(-1.11%)
Aug 16, 2017 5.463 5.533 5.419 5.489 28,608 +0.01(+0.16%)
Aug 15, 2017 5.428 5.585 5.393 5.480 60,177 +0.10(+1.78%)
Aug 14, 2017 5.131 5.384 5.131 5.384 37,534 +0.24(+4.58%)
Aug 11, 2017 5.131 5.323 5.061 5.149 65,539 +0.03(+0.51%)
Aug 10, 2017 5.149 5.262 4.931 5.123 111,946 -0.12(-2.33%)
Aug 09, 2017 5.672 5.725 5.184 5.245 149,065 -0.49(-8.52%)
Aug 08, 2017 5.847 5.943 5.725 5.733 52,115 -0.14(-2.38%)
Aug 07, 2017 5.891 5.987 5.777 5.873 199,288 -0.03(-0.44%)
Aug 04, 2017 5.637 5.934 5.637 5.899 107,849 +0.06(+0.97%)
Aug 03, 2017 6.232 6.310 5.669 5.843 78,902 -0.39(-6.25%)
Aug 02, 2017 6.327 6.327 6.171 6.232 29,672 -0.12(-1.91%)
Aug 01, 2017 6.145 6.371 6.145 6.353 22,241 +0.20(+3.23%)
Jul 31, 2017 6.197 6.145 6.154 21,923 -0.04(-0.70%)
Jul 28, 2017 6.327 6.338 6.146 6.197 33,880 -0.14(-2.19%)
Jul 27, 2017 6.362 6.379 6.284 6.336 31,194 +0.00(+0.00%)
Jul 26, 2017 6.353 6.371 6.336 6.336 16,338 -0.02(-0.27%)
Jul 25, 2017 6.448 6.492 6.353 6.353 52,158 -0.04(-0.68%)
Jul 24, 2017 6.336 6.414 6.327 6.396 21,363 +0.05(+0.82%)
Jul 21, 2017 6.466 6.466 6.336 6.345 55,093 -0.12(-1.87%)
Jul 20, 2017 6.466 6.492 6.405 6.466 11,494 -0.01(-0.13%)
Jul 19, 2017 6.457 6.492 6.440 6.474 15,988 +0.00(+0.00%)
Jul 18, 2017 6.483 6.492 6.397 6.474 33,275 +0.01(+0.13%)
Jul 17, 2017 6.492 6.492 6.371 6.466 39,503 -0.03(-0.40%)
Jul 14, 2017 6.483 6.500 6.414 6.492 48,479 +0.02(+0.27%)
Jul 13, 2017 6.379 6.474 6.379 6.474 17,095 +0.05(+0.81%)
Jul 12, 2017 6.405 6.444 6.327 6.422 38,778 +0.06(+0.95%)
Jul 11, 2017 6.457 6.500 6.332 6.362 58,183 +0.03(+0.55%)
Jul 10, 2017 6.128 6.396 6.085 6.327 74,757 +0.15(+2.38%)
Jul 07, 2017 6.120 6.180 6.063 6.180 48,409 +0.06(+0.99%)
Jul 06, 2017 6.120 6.145 6.085 6.120 20,924 -0.03(-0.42%)
Jul 05, 2017 6.128 6.171 6.059 6.145 46,539 +0.06(+1.00%)
Jul 03, 2017 6.145 6.145 5.946 6.085 26,870 -0.04(-0.71%)
Jun 30, 2017 6.068 6.173 5.950 6.128 116,479 +0.05(+0.85%)
Jun 29, 2017 6.050 6.121 6.013 6.076 70,072 +0.05(+0.86%)
Jun 28, 2017 5.963 6.102 5.963 6.024 40,888 +0.03(+0.43%)
Jun 27, 2017 5.938 6.059 5.938 5.998 28,916 -0.02(-0.29%)
Jun 26, 2017 6.232 6.232 5.981 6.016 51,620 -0.18(-2.93%)
Jun 23, 2017 6.223 6.197 83,997 +0.17(+2.87%)
Jun 22, 2017 6.102 6.102 5.998 6.024 31,282 -0.07(-1.14%)
Jun 21, 2017 6.085 6.180 6.059 6.094 35,735 +0.01(+0.14%)
Jun 20, 2017 6.016 6.163 6.016 6.085 43,745 +0.07(+1.15%)
Jun 19, 2017 5.929 6.033 5.903 6.016 46,293 +0.12(+2.06%)
Jun 16, 2017 6.033 6.033 5.886 5.894 49,260 -0.08(-1.30%)
Jun 15, 2017 6.007 6.037 5.890 5.972 44,281 -0.03(-0.58%)
Jun 14, 2017 5.972 6.059 5.955 6.007 50,507 +0.05(+0.87%)
Jun 13, 2017 6.076 6.076 5.938 5.955 45,323 -0.09(-1.43%)
Jun 12, 2017 5.834 6.085 5.791 6.042 88,965 +0.22(+3.71%)
Jun 09, 2017 5.730 5.877 5.726 5.825 52,378 +0.06(+1.05%)
Jun 08, 2017 5.747 5.817 5.695 5.765 71,004 +0.04(+0.76%)
Jun 07, 2017 5.713 5.782 5.643 5.721 70,870 +0.06(+1.07%)
Jun 06, 2017 5.687 5.773 5.612 5.661 48,752 -0.03(-0.61%)
Jun 05, 2017 5.773 5.817 5.609 5.695 68,271 -0.06(-1.05%)
Jun 02, 2017 5.713 5.823 5.661 5.756 50,125 +0.06(+1.06%)
Jun 01, 2017 5.583 5.730 5.496 5.695 106,732 +0.14(+2.49%)
May 31, 2017 5.617 5.626 5.514 5.557 165,969 -0.01(-0.16%)
May 30, 2017 5.566 5.626 5.462 5.566 107,819 +0.01(+0.16%)
May 26, 2017 5.557 5.574 5.424 5.557 81,534 +0.00(+0.00%)
May 25, 2017 5.531 5.626 5.488 5.557 76,740 +0.06(+1.10%)
May 24, 2017 5.470 5.566 5.410 5.496 70,166 +0.01(+0.16%)
May 23, 2017 5.505 5.540 5.462 5.488 56,609 -0.03(-0.63%)
May 22, 2017 5.522 5.626 5.462 5.522 69,709 -0.02(-0.31%)
May 19, 2017 5.505 5.592 5.466 5.540 76,046 +0.05(+0.95%)
May 18, 2017 5.444 5.548 5.444 5.488 92,231 +0.03(+0.48%)
May 17, 2017 5.496 5.592 5.418 5.462 147,448 -0.05(-0.94%)
May 16, 2017 5.669 5.704 5.410 5.514 196,490 -0.15(-2.60%)
May 15, 2017 5.522 5.773 5.453 5.661 270,790 +0.10(+1.87%)
May 12, 2017 5.574 5.687 5.297 5.557 694,412 -0.07(-1.23%)
May 11, 2017 5.799 5.972 5.540 5.626 485,181 -0.35(-5.93%)
May 10, 2017 6.708 6.838 5.332 5.981 982,509 -1.08(-15.32%)
May 09, 2017 7.132 7.340 6.959 7.063 361,041 -0.02(-0.24%)
May 08, 2017 6.968 7.175 6.950 7.080 441,341 +0.13(+1.87%)
May 05, 2017 6.933 6.968 6.847 6.950 195,316 +0.07(+1.01%)
May 04, 2017 6.881 6.968 6.786 6.881 97,279 +0.05(+0.76%)
May 03, 2017 6.803 6.924 6.666 6.829 172,810 +0.06(+0.89%)
May 02, 2017 6.803 6.881 6.675 6.769 188,877 +0.03(+0.38%)
May 01, 2017 6.666 6.838 6.631 6.743 120,667 +0.09(+1.29%)
Apr 28, 2017 6.700 6.735 6.597 6.657 111,841 -0.07(-1.02%)
Apr 27, 2017 6.674 6.812 6.588 6.726 129,490 +0.09(+1.30%)
Apr 26, 2017 6.769 6.846 6.614 6.640 132,075 -0.10(-1.53%)
Apr 25, 2017 6.855 6.984 6.709 6.743 405,072 -0.12(-1.75%)
Apr 24, 2017 6.958 7.027 6.709 6.864 274,085 +0.08(+1.14%)
Apr 21, 2017 6.339 6.984 6.115 6.786 1,540,895 +0.52(+8.23%)
Apr 20, 2017 6.098 6.365 6.098 6.270 250,578 +0.21(+3.40%)
Apr 19, 2017 5.935 6.107 5.935 6.064 106,463 +0.13(+2.17%)
Apr 18, 2017 6.004 6.021 5.909 5.935 61,348 -0.07(-1.15%)
Apr 17, 2017 5.969 6.047 5.823 6.004 641,681 +0.03(+0.58%)
Apr 13, 2017 6.115 6.150 5.900 5.969 162,935 -0.16(-2.66%)
Apr 12, 2017 6.193 6.287 6.081 6.133 72,608 -0.03(-0.42%)
Apr 11, 2017 5.935 6.176 5.900 6.158 154,130 +0.17(+2.87%)
Apr 10, 2017 6.115 6.239 5.969 5.986 134,371 -0.09(-1.56%)
Apr 07, 2017 6.021 6.201 5.970 6.081 125,356 -0.02(-0.28%)
Apr 06, 2017 5.840 6.124 5.823 6.098 103,841 +0.22(+3.66%)
Apr 05, 2017 6.167 6.227 5.883 5.883 113,612 -0.23(-3.80%)
Apr 04, 2017 6.124 6.244 6.084 6.115 114,369 +0.03(+0.57%)
Apr 03, 2017 6.184 6.348 5.953 6.081 249,319 -0.04(-0.70%)
Mar 31, 2017 5.883 6.193 5.814 6.124 361,954 +0.26(+4.40%)
Mar 30, 2017 5.453 6.021 5.348 5.866 408,820 +0.49(+9.02%)
Mar 29, 2017 5.376 5.530 5.264 5.381 126,916 +0.01(+0.26%)
Mar 28, 2017 5.161 5.376 5.126 5.367 121,562 +0.28(+5.49%)
Mar 27, 2017 4.860 5.109 4.792 5.088 131,284 +0.34(+7.16%)
Mar 24, 2017 4.817 4.851 4.731 4.748 164,888 -0.05(-1.08%)
Mar 23, 2017 4.782 4.928 4.782 4.799 58,068 +0.02(+0.36%)
Mar 22, 2017 4.842 4.877 4.782 4.782 35,614 -0.03(-0.67%)
Mar 21, 2017 5.023 5.039 4.799 4.814 68,119 -0.17(-3.49%)
Mar 20, 2017 4.997 5.049 4.980 4.989 80,263 -0.01(-0.17%)
Mar 17, 2017 5.169 5.178 4.997 4.997 71,037 -0.15(-3.01%)
Mar 16, 2017 5.161 5.204 5.135 5.152 63,503 +0.02(+0.33%)
Mar 15, 2017 5.066 5.161 5.066 5.135 40,711 +0.07(+1.36%)
Mar 14, 2017 5.118 5.135 5.057 5.066 56,578 -0.05(-0.93%)
Mar 13, 2017 5.040 5.118 5.023 5.113 94,763 +0.12(+2.32%)
Mar 10, 2017 4.885 5.049 4.885 4.997 57,496 +0.10(+2.11%)
Mar 09, 2017 4.903 4.933 4.885 4.894 40,212 +0.06(+1.25%)
Mar 08, 2017 4.920 5.126 4.705 4.834 392,829 +0.18(+3.88%)
Mar 07, 2017 4.688 4.722 4.610 4.653 41,616 -0.03(-0.73%)
Mar 06, 2017 4.765 4.784 4.688 4.688 19,588 -0.07(-1.45%)
Mar 03, 2017 4.817 4.817 4.739 4.756 25,650 -0.06(-1.25%)
Mar 02, 2017 4.817 4.825 4.774 4.817 17,087 +0.04(+0.90%)
Mar 01, 2017 4.817 4.868 4.765 4.774 48,793 -0.04(-0.89%)
Feb 28, 2017 4.842 4.903 4.756 4.817 29,363 -0.07(-1.41%)
Feb 27, 2017 4.851 4.911 4.834 4.885 23,069 +0.00(+0.00%)
Feb 24, 2017 4.913 4.913 4.885 4.885 13,588 -0.01(-0.18%)
Feb 23, 2017 4.894 4.908 4.878 4.894 34,307 +0.00(+0.00%)
Feb 22, 2017 4.903 4.903 4.868 4.894 58,971 +0.01(+0.18%)
Feb 21, 2017 4.911 4.980 4.885 4.885 93,784 -0.01(-0.18%)
Feb 17, 2017 4.894 4.894 4.894 0 +0.08(+1.61%)
Feb 16, 2017 4.705 4.937 4.705 4.817 104,533 +0.04(+0.90%)
Feb 15, 2017 4.817 4.877 4.700 4.774 43,541 -0.05(-1.07%)
Feb 14, 2017 4.903 4.903 4.817 4.825 30,783 -0.07(-1.41%)
Feb 13, 2017 4.898 4.903 4.860 4.894 113,620 +0.00(+0.00%)
Feb 10, 2017 4.903 4.920 4.834 4.894 29,400 +0.01(+0.18%)
Feb 09, 2017 4.817 4.903 4.696 4.885 44,625 +0.18(+3.84%)
Feb 08, 2017 4.748 4.903 4.705 4.705 46,477 -0.16(-3.36%)
Feb 07, 2017 4.888 4.894 4.791 4.868 25,337 +0.02(+0.35%)
Feb 06, 2017 4.808 4.936 4.808 4.851 36,984 -0.11(-2.25%)
Feb 03, 2017 4.980 5.023 4.963 4.963 31,340 -0.03(-0.69%)
Feb 02, 2017 5.023 5.109 4.954 4.997 17,011 -0.03(-0.51%)
Feb 01, 2017 5.066 5.066 4.989 5.023 20,141 +0.03(+0.52%)
Jan 31, 2017 5.049 5.049 4.963 4.997 30,217 -0.04(-0.85%)
Jan 30, 2017 5.075 5.118 5.006 5.040 50,947 -0.03(-0.68%)
Jan 27, 2017 5.083 5.143 5.049 5.075 44,976 +0.02(+0.34%)
Jan 26, 2017 5.075 5.125 5.049 5.057 19,360 +0.01(+0.17%)
Jan 25, 2017 5.135 5.161 5.032 5.049 32,194 -0.01(-0.17%)
Jan 24, 2017 5.152 5.169 5.045 5.057 58,711 -0.01(-0.17%)
Jan 23, 2017 5.350 5.350 5.032 5.066 213,495 +0.16(+3.33%)
Jan 20, 2017 4.455 4.946 4.438 4.903 393,569 +0.45(+10.04%)
Jan 19, 2017 4.455 4.455 4.430 4.455 11,248 -0.01(-0.19%)
Jan 18, 2017 4.516 4.516 4.464 4.464 2,548 -0.02(-0.38%)
Jan 17, 2017 4.481 4.516 4.473 4.481 35,981 +0.01(+0.19%)
Jan 13, 2017 4.473 4.473 4.473 0 -0.05(-1.14%)
Jan 12, 2017 4.516 4.533 4.498 4.524 15,453 -0.01(-0.19%)
Jan 11, 2017 4.602 4.619 4.524 4.533 8,325 -0.10(-2.23%)
Jan 10, 2017 4.559 4.636 4.533 4.636 11,131 +0.10(+2.28%)
Jan 09, 2017 4.593 4.619 4.524 4.533 45,386 -0.08(-1.68%)
Jan 06, 2017 4.688 4.696 4.602 4.610 2,714 +0.04(+0.94%)
Jan 05, 2017 4.705 4.705 4.567 4.567 3,484 -0.02(-0.38%)
Jan 04, 2017 4.731 4.731 4.559 4.584 7,962 -0.11(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.