Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pc-Tel Inc (NQ: PCTI )

6.990 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 6.993 7.160 6.916 7.130 116,458 +0.12(+1.74%)
Dec 28, 2006 6.741 7.077 6.695 7.008 117,778 +0.24(+3.49%)
Dec 27, 2006 6.894 7.054 6.680 6.772 74,726 -0.14(-1.99%)
Dec 26, 2006 7.054 7.138 6.833 6.909 58,503 -0.17(-2.37%)
Dec 22, 2006 6.619 7.077 6.619 7.077 84,257 +0.42(+6.30%)
Dec 21, 2006 6.711 6.772 6.566 6.657 153,008 -0.05(-0.68%)
Dec 20, 2006 6.680 6.871 6.657 6.703 97,931 -0.01(-0.11%)
Dec 19, 2006 6.787 6.794 6.657 6.711 89,850 -0.09(-1.35%)
Dec 18, 2006 6.924 6.985 6.772 6.802 129,843 -0.11(-1.65%)
Dec 15, 2006 6.680 7.008 6.680 6.916 181,090 +0.22(+3.30%)
Dec 14, 2006 6.855 6.901 6.680 6.695 285,619 -0.14(-2.12%)
Dec 13, 2006 6.924 6.970 6.779 6.840 75,264 -0.09(-1.32%)
Dec 12, 2006 7.016 7.061 6.833 6.932 107,706 -0.11(-1.52%)
Dec 11, 2006 7.084 7.168 7.038 7.038 34,680 -0.03(-0.43%)
Dec 08, 2006 7.016 7.138 7.016 7.069 57,625 +0.04(+0.54%)
Dec 07, 2006 7.046 7.122 7.031 7.031 463,373 -0.03(-0.43%)
Dec 06, 2006 7.084 7.183 7.031 7.061 42,808 -0.02(-0.32%)
Dec 05, 2006 7.206 7.374 7.077 7.084 74,350 -0.09(-1.28%)
Dec 04, 2006 7.328 7.359 7.138 7.176 86,294 -0.17(-2.28%)
Dec 01, 2006 7.305 7.443 7.237 7.343 66,937 -0.04(-0.52%)
Nov 30, 2006 7.382 7.435 7.183 7.382 67,797 -0.03(-0.41%)
Nov 29, 2006 7.107 7.420 7.107 7.412 111,864 +0.30(+4.18%)
Nov 28, 2006 7.122 7.199 6.947 7.115 157,831 -0.01(-0.11%)
Nov 27, 2006 7.260 7.260 7.115 7.122 85,976 -0.19(-2.61%)
Nov 24, 2006 7.199 7.313 7.199 7.313 9,835 +0.07(+0.95%)
Nov 22, 2006 7.176 7.313 7.099 7.244 61,169 +0.13(+1.82%)
Nov 21, 2006 7.054 7.168 7.054 7.115 268,000 +0.04(+0.54%)
Nov 20, 2006 7.115 7.160 7.054 7.077 220,150 -0.09(-1.28%)
Nov 17, 2006 7.229 7.275 7.082 7.168 185,677 -0.09(-1.26%)
Nov 16, 2006 7.466 7.466 7.214 7.260 119,083 -0.20(-2.66%)
Nov 15, 2006 7.221 7.458 7.221 7.458 98,288 +0.21(+2.95%)
Nov 14, 2006 7.153 7.244 7.061 7.244 118,237 +0.08(+1.06%)
Nov 13, 2006 7.221 7.328 7.084 7.168 202,675 -0.05(-0.63%)
Nov 10, 2006 7.290 7.328 7.023 7.214 270,731 -0.15(-2.07%)
Nov 09, 2006 7.084 7.412 7.069 7.366 202,079 +0.28(+3.98%)
Nov 08, 2006 7.214 7.244 7.054 7.084 218,212 -0.19(-2.62%)
Nov 07, 2006 7.168 7.649 6.955 7.275 375,405 +0.16(+2.25%)
Nov 06, 2006 7.572 7.633 6.787 7.115 1,121,528 -0.56(-7.35%)
Nov 03, 2006 7.946 7.946 7.466 7.679 190,680 -0.23(-2.89%)
Nov 02, 2006 7.900 7.961 7.877 7.908 63,160 -0.05(-0.58%)
Nov 01, 2006 8.030 8.381 7.893 7.954 187,900 -0.24(-2.98%)
Oct 31, 2006 8.007 8.297 7.931 8.198 136,920 +0.18(+2.19%)
Oct 30, 2006 7.931 8.381 7.931 8.022 216,710 +0.02(+0.19%)
Oct 27, 2006 8.198 8.304 7.938 8.007 244,697 -0.19(-2.33%)
Oct 26, 2006 8.106 8.388 7.954 8.198 476,423 -0.02(-0.28%)
Oct 25, 2006 8.098 8.327 8.098 8.220 94,218 +0.08(+0.94%)
Oct 24, 2006 8.434 8.434 8.015 8.144 230,536 -0.24(-2.82%)
Oct 23, 2006 8.327 8.449 8.304 8.381 105,585 +0.04(+0.46%)
Oct 20, 2006 8.289 8.388 8.281 8.342 95,487 +0.04(+0.46%)
Oct 19, 2006 8.281 8.373 8.220 8.304 145,571 -0.01(-0.09%)
Oct 18, 2006 8.419 8.564 8.251 8.312 158,150 -0.08(-0.91%)
Oct 17, 2006 8.220 8.449 8.220 8.388 139,278 +0.07(+0.82%)
Oct 16, 2006 8.655 8.747 8.281 8.320 182,135 -0.31(-3.62%)
Oct 13, 2006 8.327 8.761 8.327 8.632 154,864 +0.23(+2.72%)
Oct 12, 2006 8.487 8.487 8.312 8.403 59,663 -0.02(-0.18%)
Oct 11, 2006 8.365 8.575 8.304 8.419 204,427 +0.02(+0.27%)
Oct 10, 2006 8.403 8.403 8.182 8.396 67,413 +0.02(+0.27%)
Oct 09, 2006 8.129 8.419 8.068 8.373 260,224 +0.21(+2.62%)
Oct 06, 2006 8.198 8.266 8.121 8.159 170,813 -0.08(-0.93%)
Oct 05, 2006 8.137 8.259 8.137 8.236 154,760 +0.09(+1.12%)
Oct 04, 2006 8.190 8.236 8.091 8.144 128,928 -0.01(-0.09%)
Oct 03, 2006 7.877 8.198 7.847 8.152 195,327 +0.28(+3.59%)
Oct 02, 2006 8.015 8.015 7.809 7.870 93,172 -0.14(-1.71%)
Sep 29, 2006 8.182 8.190 7.786 8.007 133,152 -0.15(-1.87%)
Sep 28, 2006 8.121 8.198 8.068 8.159 138,166 +0.07(+0.85%)
Sep 27, 2006 8.464 8.503 8.076 8.091 284,184 -0.37(-4.33%)
Sep 26, 2006 8.167 8.472 8.167 8.457 330,722 +0.22(+2.69%)
Sep 25, 2006 7.923 8.236 7.923 8.236 422,376 +0.19(+2.37%)
Sep 22, 2006 8.117 8.117 7.801 8.045 112,293 -0.13(-1.59%)
Sep 21, 2006 8.213 8.274 8.053 8.175 152,604 -0.05(-0.56%)
Sep 20, 2006 8.266 8.297 8.167 8.220 44,186 -0.04(-0.46%)
Sep 19, 2006 8.304 8.335 8.152 8.259 147,712 +0.01(+0.09%)
Sep 18, 2006 8.358 8.388 8.030 8.251 167,328 -0.07(-0.82%)
Sep 15, 2006 8.449 8.487 8.205 8.320 247,124 -0.07(-0.82%)
Sep 14, 2006 8.449 8.503 8.251 8.388 129,177 -0.06(-0.72%)
Sep 13, 2006 8.304 8.579 8.281 8.449 237,400 +0.22(+2.69%)
Sep 12, 2006 8.144 8.281 8.098 8.228 297,650 +0.01(+0.14%)
Sep 11, 2006 8.045 8.236 8.045 8.217 127,502 +0.16(+1.94%)
Sep 08, 2006 8.045 8.182 7.976 8.060 179,959 -0.03(-0.38%)
Sep 07, 2006 8.243 8.266 8.015 8.091 219,391 -0.15(-1.85%)
Sep 06, 2006 8.228 8.269 8.076 8.243 170,629 -0.07(-0.83%)
Sep 05, 2006 8.076 8.350 7.961 8.312 218,132 +0.40(+5.01%)
Sep 01, 2006 8.076 8.091 7.694 7.915 212,136 -0.11(-1.42%)
Aug 31, 2006 8.137 8.137 7.839 8.030 111,501 -0.11(-1.40%)
Aug 30, 2006 7.877 8.144 7.832 8.144 171,199 +0.25(+3.19%)
Aug 29, 2006 8.022 8.030 7.786 7.893 158,660 -0.13(-1.62%)
Aug 28, 2006 7.507 8.037 7.507 8.022 146,249 +0.48(+6.37%)
Aug 25, 2006 7.290 7.580 7.290 7.542 38,662 +0.14(+1.85%)
Aug 24, 2006 7.336 7.481 7.305 7.404 61,453 +0.02(+0.31%)
Aug 23, 2006 7.382 7.504 7.328 7.382 30,595 -0.05(-0.62%)
Aug 22, 2006 7.519 7.572 7.275 7.427 76,693 -0.07(-0.92%)
Aug 21, 2006 7.321 7.534 7.244 7.496 67,456 +0.08(+1.13%)
Aug 18, 2006 7.626 7.626 7.328 7.412 128,273 -0.26(-3.38%)
Aug 17, 2006 7.359 7.702 7.313 7.671 111,978 +0.22(+2.92%)
Aug 16, 2006 7.115 7.466 7.069 7.454 77,112 +0.45(+6.37%)
Aug 15, 2006 7.054 7.092 6.962 7.008 50,829 -0.05(-0.65%)
Aug 14, 2006 6.947 7.138 6.916 7.054 42,422 +0.13(+1.87%)
Aug 11, 2006 6.916 7.038 6.863 6.924 47,118 +0.03(+0.44%)
Aug 10, 2006 7.054 7.084 6.825 6.894 140,318 -0.16(-2.27%)
Aug 09, 2006 7.275 7.359 7.016 7.054 80,698 -0.24(-3.34%)
Aug 08, 2006 7.138 7.321 7.084 7.298 132,565 +0.14(+2.03%)
Aug 07, 2006 6.985 7.160 6.985 7.153 81,081 +0.15(+2.18%)
Aug 04, 2006 7.267 7.298 7.000 7.000 56,372 -0.26(-3.57%)
Aug 03, 2006 7.000 7.305 6.932 7.260 234,445 +0.22(+3.14%)
Aug 02, 2006 6.970 7.122 6.947 7.038 62,504 +0.05(+0.76%)
Aug 01, 2006 7.084 7.084 6.894 6.985 189,717 -0.09(-1.29%)
Jul 31, 2006 7.016 7.138 7.008 7.077 129,090 +0.06(+0.87%)
Jul 28, 2006 7.244 7.382 6.932 7.016 251,783 -0.14(-1.92%)
Jul 27, 2006 6.916 7.183 6.916 7.153 209,877 +0.12(+1.74%)
Jul 26, 2006 6.985 7.046 6.871 7.031 82,882 +0.11(+1.65%)
Jul 25, 2006 6.741 7.008 6.711 6.916 124,786 +0.11(+1.68%)
Jul 24, 2006 6.779 6.878 6.711 6.802 38,950 +0.01(+0.11%)
Jul 21, 2006 6.886 6.886 6.749 6.794 98,271 -0.11(-1.66%)
Jul 20, 2006 7.130 7.130 6.878 6.909 84,702 -0.18(-2.58%)
Jul 19, 2006 6.909 7.099 6.779 7.092 72,699 +0.34(+5.08%)
Jul 18, 2006 6.619 6.970 6.611 6.749 109,241 +0.15(+2.31%)
Jul 17, 2006 6.703 6.703 6.596 6.596 40,720 -0.10(-1.48%)
Jul 14, 2006 6.703 6.802 6.558 6.695 134,233 +0.11(+1.74%)
Jul 13, 2006 6.703 6.703 6.497 6.581 104,256 -0.03(-0.46%)
Jul 12, 2006 6.779 6.779 6.566 6.611 86,932 -0.15(-2.25%)
Jul 11, 2006 6.695 6.833 6.528 6.764 143,458 +0.08(+1.26%)
Jul 10, 2006 6.810 6.977 6.611 6.680 114,316 -0.14(-2.12%)
Jul 07, 2006 6.810 6.878 6.680 6.825 91,450 +0.00(+0.00%)
Jul 06, 2006 6.581 7.008 6.581 6.825 133,152 +0.18(+2.76%)
Jul 05, 2006 6.489 6.642 6.299 6.642 249,489 +0.14(+2.11%)
Jul 03, 2006 6.489 6.665 6.482 6.505 36,445 -0.01(-0.12%)
Jun 30, 2006 6.596 6.749 6.497 6.512 321,449 -0.11(-1.61%)
Jun 29, 2006 6.566 6.672 6.497 6.619 297,810 +0.08(+1.28%)
Jun 28, 2006 6.550 6.688 6.482 6.535 83,313 -0.04(-0.58%)
Jun 27, 2006 6.741 6.749 6.573 6.573 73,116 -0.14(-2.16%)
Jun 26, 2006 6.909 6.939 6.665 6.718 171,526 -0.17(-2.44%)
Jun 23, 2006 6.909 6.939 6.886 6.886 60,303 -0.05(-0.77%)
Jun 22, 2006 6.962 6.993 6.901 6.939 72,080 -0.01(-0.11%)
Jun 21, 2006 6.909 7.092 6.878 6.947 137,007 +0.07(+1.00%)
Jun 20, 2006 6.970 6.977 6.863 6.878 124,873 -0.11(-1.53%)
Jun 19, 2006 7.069 7.122 6.840 6.985 204,133 -0.20(-2.76%)
Jun 16, 2006 7.122 7.260 7.069 7.183 151,480 +0.08(+1.18%)
Jun 15, 2006 6.993 7.290 6.993 7.099 123,173 +0.14(+2.08%)
Jun 14, 2006 7.031 7.061 6.897 6.955 123,514 -0.06(-0.87%)
Jun 13, 2006 7.008 7.138 6.863 7.016 108,014 +0.01(+0.11%)
Jun 12, 2006 7.557 7.603 7.000 7.008 203,180 -0.57(-7.55%)
Jun 09, 2006 7.610 7.976 7.488 7.580 116,514 -0.05(-0.60%)
Jun 08, 2006 7.351 7.679 7.313 7.626 156,971 +0.24(+3.31%)
Jun 07, 2006 7.206 7.435 7.130 7.382 192,078 +0.21(+2.98%)
Jun 06, 2006 7.206 7.267 7.153 7.168 64,755 -0.06(-0.84%)
Jun 05, 2006 7.260 7.359 7.153 7.229 112,583 -0.01(-0.11%)
Jun 02, 2006 7.542 7.565 7.160 7.237 115,670 -0.25(-3.36%)
Jun 01, 2006 7.458 7.549 7.382 7.488 88,524 -0.04(-0.51%)
May 31, 2006 7.343 7.549 7.267 7.527 129,750 +0.21(+2.81%)
May 30, 2006 7.244 7.603 7.244 7.321 119,141 +0.05(+0.63%)
May 26, 2006 7.458 7.458 7.168 7.275 103,625 -0.21(-2.75%)
May 25, 2006 7.153 7.504 7.130 7.481 119,151 +0.25(+3.48%)
May 24, 2006 7.343 7.427 7.054 7.229 361,686 -0.12(-1.66%)
May 23, 2006 7.725 7.801 7.351 7.351 176,602 -0.38(-4.93%)
May 22, 2006 7.931 7.969 7.671 7.732 97,207 -0.20(-2.50%)
May 19, 2006 7.961 7.961 7.664 7.931 171,231 +0.05(+0.58%)
May 18, 2006 7.984 8.167 7.839 7.885 143,274 -0.10(-1.24%)
May 17, 2006 7.923 8.007 7.870 7.984 147,274 +0.05(+0.58%)
May 16, 2006 7.778 8.007 7.778 7.938 135,878 +0.14(+1.76%)
May 15, 2006 7.923 8.114 7.740 7.801 258,577 -0.22(-2.76%)
May 12, 2006 7.923 8.274 7.694 8.022 251,985 +0.08(+0.96%)
May 11, 2006 8.388 8.442 7.885 7.946 225,776 -0.45(-5.36%)
May 10, 2006 8.175 8.876 8.175 8.396 1,230,492 +0.05(+0.64%)
May 09, 2006 8.083 8.342 8.083 8.342 91,710 +0.26(+3.21%)
May 08, 2006 8.205 8.312 8.045 8.083 106,468 -0.12(-1.42%)
May 05, 2006 8.106 8.274 8.106 8.199 101,595 +0.12(+1.53%)
May 04, 2006 7.984 8.182 7.984 8.076 84,535 +0.07(+0.86%)
May 03, 2006 7.969 8.037 7.885 8.007 141,152 +0.05(+0.67%)
May 02, 2006 8.015 8.030 7.893 7.954 269,255 -0.05(-0.67%)
May 01, 2006 8.076 8.144 7.976 8.007 268,281 -0.05(-0.57%)
Apr 28, 2006 7.839 8.114 7.618 8.053 505,924 -0.26(-3.12%)
Apr 27, 2006 8.159 8.312 8.038 8.312 446,033 +0.05(+0.65%)
Apr 26, 2006 8.228 8.297 8.068 8.259 490,153 +0.20(+2.46%)
Apr 25, 2006 8.079 8.098 7.931 8.060 86,813 -0.01(-0.09%)
Apr 24, 2006 8.091 8.114 8.057 8.068 122,068 -0.01(-0.09%)
Apr 21, 2006 8.152 8.152 8.045 8.076 94,103 -0.05(-0.57%)
Apr 20, 2006 8.198 8.243 8.083 8.122 202,974 -0.04(-0.46%)
Apr 19, 2006 7.900 8.198 7.839 8.159 405,942 +0.28(+3.58%)
Apr 18, 2006 7.969 7.969 7.786 7.877 168,394 -0.09(-1.15%)
Apr 17, 2006 8.007 8.045 7.732 7.969 348,034 +0.27(+3.47%)
Apr 13, 2006 7.626 7.702 7.565 7.702 122,696 +0.09(+1.20%)
Apr 12, 2006 7.595 7.801 7.504 7.610 252,239 +0.02(+0.20%)
Apr 11, 2006 7.595 7.694 7.397 7.595 243,133 +0.01(+0.10%)
Apr 10, 2006 7.816 7.992 7.588 7.588 442,239 -0.24(-3.02%)
Apr 07, 2006 7.221 8.159 7.122 7.824 901,949 +0.60(+8.34%)
Apr 06, 2006 7.054 7.260 7.054 7.221 80,016 +0.15(+2.16%)
Apr 05, 2006 7.176 7.176 6.909 7.069 130,412 -0.11(-1.59%)
Apr 04, 2006 7.061 7.221 6.848 7.183 234,721 +0.02(+0.21%)
Apr 03, 2006 7.282 7.282 7.122 7.168 106,375 -0.09(-1.26%)
Mar 31, 2006 7.183 7.260 7.130 7.260 182,780 +0.07(+0.95%)
Mar 30, 2006 7.077 7.206 7.077 7.191 197,226 +0.11(+1.62%)
Mar 29, 2006 7.046 7.099 7.037 7.077 89,941 +0.02(+0.32%)
Mar 28, 2006 7.138 7.168 7.054 7.054 96,025 -0.06(-0.86%)
Mar 27, 2006 7.206 7.206 7.069 7.115 182,359 -0.11(-1.48%)
Mar 24, 2006 7.016 7.221 7.016 7.221 224,154 +0.21(+2.93%)
Mar 23, 2006 6.977 7.092 6.886 7.016 471,435 +0.01(+0.11%)
Mar 22, 2006 6.863 7.008 6.848 7.008 224,636 +0.14(+2.00%)
Mar 21, 2006 6.772 6.932 6.772 6.871 198,787 +0.07(+1.01%)
Mar 20, 2006 6.558 6.901 6.558 6.802 316,880 +0.29(+4.45%)
Mar 17, 2006 6.489 6.550 6.337 6.512 317,936 +0.05(+0.83%)
Mar 16, 2006 6.467 6.550 6.345 6.459 242,268 -0.01(-0.12%)
Mar 15, 2006 6.604 6.650 6.413 6.467 133,106 -0.05(-0.70%)
Mar 14, 2006 6.322 6.611 6.322 6.512 261,021 +0.26(+4.15%)
Mar 13, 2006 6.436 6.436 6.245 6.253 117,538 -0.14(-2.15%)
Mar 10, 2006 6.367 6.451 6.306 6.390 96,934 +0.05(+0.84%)
Mar 09, 2006 6.436 6.436 6.276 6.337 125,313 -0.10(-1.54%)
Mar 08, 2006 6.482 6.596 6.271 6.436 132,716 -0.04(-0.59%)
Mar 07, 2006 6.360 6.596 6.284 6.474 184,908 +0.10(+1.55%)
Mar 06, 2006 6.383 6.528 6.337 6.375 135,794 -0.03(-0.48%)
Mar 03, 2006 6.337 6.520 6.329 6.406 587,581 +0.25(+4.09%)
Mar 02, 2006 5.910 6.207 5.879 6.154 276,881 +0.26(+4.40%)
Mar 01, 2006 5.757 5.910 5.719 5.895 142,839 +0.14(+2.38%)
Feb 28, 2006 5.765 5.841 5.673 5.757 128,319 -0.01(-0.13%)
Feb 27, 2006 6.047 6.047 5.734 5.765 169,007 -0.24(-4.06%)
Feb 24, 2006 6.406 6.467 5.963 6.009 291,698 -0.17(-2.72%)
Feb 23, 2006 6.040 6.245 5.956 6.177 147,482 +0.09(+1.50%)
Feb 22, 2006 6.062 6.101 5.979 6.085 31,616 +0.01(+0.13%)
Feb 21, 2006 6.192 6.192 6.062 6.078 145,680 -0.07(-1.12%)
Feb 17, 2006 6.139 6.177 6.101 6.146 267,337 -0.01(-0.12%)
Feb 16, 2006 6.192 6.192 6.093 6.154 305,416 +0.00(+0.00%)
Feb 15, 2006 6.123 6.177 6.101 6.154 206,268 +0.00(+0.00%)
Feb 14, 2006 6.139 6.314 6.078 6.154 80,622 -0.03(-0.49%)
Feb 13, 2006 6.421 6.421 6.146 6.184 66,046 -0.20(-3.11%)
Feb 10, 2006 6.512 6.550 6.146 6.383 67,210 -0.11(-1.64%)
Feb 09, 2006 6.367 6.497 6.367 6.489 115,630 +0.12(+1.92%)
Feb 08, 2006 6.352 6.467 6.268 6.367 79,030 +0.05(+0.85%)
Feb 07, 2006 6.467 6.558 6.238 6.314 128,821 -0.18(-2.70%)
Feb 06, 2006 6.634 6.833 6.465 6.489 87,283 -0.18(-2.63%)
Feb 03, 2006 6.672 6.672 6.497 6.665 215,336 -0.01(-0.11%)
Feb 02, 2006 6.947 6.970 6.665 6.672 209,102 -0.27(-3.95%)
Feb 01, 2006 7.206 7.206 6.916 6.947 191,781 -0.32(-4.41%)
Jan 31, 2006 7.199 7.313 7.191 7.267 105,382 +0.03(+0.42%)
Jan 30, 2006 7.160 7.282 7.107 7.237 403,268 +0.06(+0.85%)
Jan 27, 2006 7.084 7.443 7.016 7.176 156,440 +0.14(+1.95%)
Jan 26, 2006 6.909 7.092 6.825 7.038 96,781 +0.11(+1.54%)
Jan 25, 2006 6.855 6.985 6.840 6.932 56,846 +0.05(+0.66%)
Jan 24, 2006 6.756 6.901 6.711 6.886 102,553 +0.05(+0.78%)
Jan 23, 2006 6.878 6.909 6.711 6.833 66,848 -0.06(-0.88%)
Jan 20, 2006 7.016 7.016 6.886 6.894 54,859 -0.11(-1.53%)
Jan 19, 2006 6.955 7.016 6.924 7.000 50,074 +0.05(+0.66%)
Jan 18, 2006 7.016 7.016 6.848 6.955 63,580 -0.06(-0.87%)
Jan 17, 2006 6.840 7.054 6.810 7.016 1,079,416 +0.28(+4.19%)
Jan 13, 2006 6.916 6.916 6.672 6.733 51,141 -0.18(-2.54%)
Jan 12, 2006 7.054 7.092 6.878 6.909 61,634 -0.19(-2.69%)
Jan 11, 2006 6.894 7.130 6.779 7.099 69,548 +0.24(+3.44%)
Jan 10, 2006 6.718 6.916 6.718 6.863 61,847 +0.09(+1.35%)
Jan 09, 2006 6.878 6.977 6.749 6.772 96,975 -0.14(-2.09%)
Jan 06, 2006 6.810 6.916 6.688 6.916 115,678 +0.11(+1.68%)
Jan 05, 2006 6.863 6.863 6.672 6.802 67,915 -0.08(-1.11%)
Jan 04, 2006 6.726 6.894 6.688 6.878 74,513 +0.15(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.