Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pc-Tel Inc (NQ: PCTI )

6.990 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 7.862 8.236 7.755 8.198 295,057 +0.27(+3.37%)
Dec 30, 2003 7.976 8.106 7.793 7.931 184,608 -0.18(-2.16%)
Dec 29, 2003 7.549 8.159 7.534 8.106 714,588 +0.58(+7.70%)
Dec 26, 2003 7.458 7.527 7.360 7.527 109,753 +0.18(+2.49%)
Dec 24, 2003 7.206 7.397 6.939 7.343 180,780 +0.16(+2.23%)
Dec 23, 2003 7.138 7.260 6.947 7.183 902,706 +0.76(+11.88%)
Dec 22, 2003 6.284 6.428 6.253 6.421 138,368 +0.04(+0.60%)
Dec 19, 2003 6.314 6.394 6.215 6.383 392,627 +0.09(+1.45%)
Dec 18, 2003 6.230 6.322 6.215 6.291 216,608 +0.00(+0.00%)
Dec 17, 2003 6.467 6.474 6.230 6.291 447,252 -0.14(-2.25%)
Dec 16, 2003 6.535 6.566 6.367 6.436 260,973 -0.09(-1.40%)
Dec 15, 2003 6.932 7.054 6.505 6.528 194,025 -0.34(-4.89%)
Dec 12, 2003 6.505 6.871 6.505 6.863 132,492 +0.34(+5.26%)
Dec 11, 2003 6.505 6.634 6.436 6.520 178,214 +0.07(+1.06%)
Dec 10, 2003 6.375 6.573 6.367 6.451 256,155 +0.11(+1.68%)
Dec 09, 2003 6.406 6.558 6.329 6.345 135,088 -0.18(-2.69%)
Dec 08, 2003 6.604 6.718 6.436 6.520 160,139 -0.17(-2.51%)
Dec 05, 2003 6.825 6.916 6.482 6.688 99,731 -0.14(-2.01%)
Dec 04, 2003 6.810 6.894 6.786 6.825 110,407 -0.02(-0.22%)
Dec 03, 2003 6.993 6.993 6.824 6.840 167,560 +0.00(+0.00%)
Dec 02, 2003 6.863 6.901 6.825 6.840 119,406 -0.01(-0.11%)
Dec 01, 2003 6.825 6.970 6.825 6.848 92,935 +0.02(+0.34%)
Nov 28, 2003 6.878 6.977 6.825 6.825 117,397 -0.15(-2.19%)
Nov 26, 2003 6.863 7.099 6.756 6.977 124,039 +0.11(+1.55%)
Nov 25, 2003 6.924 7.031 6.764 6.871 184,339 -0.14(-2.07%)
Nov 24, 2003 6.863 7.077 6.863 7.016 98,869 +0.13(+1.88%)
Nov 21, 2003 6.833 6.932 6.825 6.886 102,136 +0.05(+0.78%)
Nov 20, 2003 6.650 7.016 6.596 6.833 236,395 +0.14(+2.17%)
Nov 19, 2003 6.863 6.886 6.520 6.688 486,837 -0.19(-2.77%)
Nov 18, 2003 7.084 7.168 6.863 6.878 134,620 +0.02(+0.22%)
Nov 17, 2003 7.016 7.046 6.794 6.863 265,591 -0.19(-2.70%)
Nov 14, 2003 7.496 7.496 7.046 7.054 555,942 -0.43(-5.71%)
Nov 13, 2003 7.599 7.618 7.420 7.481 112,395 -0.14(-1.80%)
Nov 12, 2003 7.359 7.664 7.313 7.618 98,748 +0.26(+3.52%)
Nov 11, 2003 7.488 7.580 7.336 7.359 109,184 -0.04(-0.52%)
Nov 10, 2003 7.870 7.870 7.397 7.397 190,293 -0.38(-4.90%)
Nov 07, 2003 7.687 7.984 7.687 7.778 336,856 -0.05(-0.68%)
Nov 06, 2003 7.374 7.832 7.282 7.832 428,892 +0.33(+4.37%)
Nov 05, 2003 7.748 7.748 7.244 7.504 278,111 -0.27(-3.43%)
Nov 04, 2003 7.740 7.839 7.664 7.771 223,164 +0.14(+1.90%)
Nov 03, 2003 7.778 7.854 7.649 7.626 240,877 -0.08(-1.09%)
Oct 31, 2003 7.816 7.816 7.702 7.710 170,448 -0.07(-0.88%)
Oct 30, 2003 7.679 7.824 7.641 7.778 257,654 +0.10(+1.29%)
Oct 29, 2003 7.618 7.816 7.443 7.679 904,225 +0.08(+1.10%)
Oct 28, 2003 7.542 7.671 7.412 7.595 861,541 +0.38(+5.29%)
Oct 27, 2003 8.045 8.274 7.199 7.214 1,284,088 +0.12(+1.72%)
Oct 24, 2003 7.016 7.252 6.909 7.092 124,317 +0.08(+1.09%)
Oct 23, 2003 7.138 7.252 6.985 7.016 466,976 -0.23(-3.16%)
Oct 22, 2003 7.206 7.427 6.787 7.244 719,152 +0.00(+0.00%)
Oct 21, 2003 7.397 7.511 7.160 7.244 698,089 -0.26(-3.46%)
Oct 20, 2003 7.603 7.641 7.206 7.504 1,107,449 -0.16(-2.09%)
Oct 17, 2003 8.083 8.083 7.481 7.664 687,777 -0.42(-5.19%)
Oct 16, 2003 7.969 8.083 7.900 8.083 158,806 +0.11(+1.44%)
Oct 15, 2003 8.396 8.464 7.893 7.969 380,112 -0.31(-3.69%)
Oct 14, 2003 8.426 8.556 8.084 8.274 457,750 -0.03(-0.37%)
Oct 13, 2003 7.992 8.304 7.992 8.304 428,472 +0.21(+2.54%)
Oct 10, 2003 8.236 8.236 7.931 8.098 301,381 -0.01(-0.09%)
Oct 09, 2003 8.091 8.449 8.007 8.106 385,175 -0.06(-0.75%)
Oct 08, 2003 8.312 8.426 8.055 8.167 372,483 -0.07(-0.83%)
Oct 07, 2003 7.984 8.312 7.885 8.236 509,399 +0.32(+4.05%)
Oct 06, 2003 8.274 8.335 7.877 7.915 791,572 -0.34(-4.07%)
Oct 03, 2003 8.106 8.274 8.083 8.251 537,517 +0.31(+3.84%)
Oct 02, 2003 8.129 8.358 7.862 7.946 345,345 -0.19(-2.34%)
Oct 01, 2003 8.198 8.198 7.976 8.137 439,561 -0.02(-0.19%)
Sep 30, 2003 8.297 8.487 7.976 8.152 174,120 -0.14(-1.66%)
Sep 29, 2003 8.236 8.289 7.931 8.289 281,985 +0.21(+2.55%)
Sep 26, 2003 8.350 8.602 7.992 8.083 667,216 -0.43(-5.10%)
Sep 25, 2003 9.113 9.113 8.411 8.518 284,600 -0.60(-6.61%)
Sep 24, 2003 9.418 9.509 8.769 9.120 601,525 -0.30(-3.16%)
Sep 23, 2003 8.876 9.418 8.876 9.418 266,802 +0.42(+4.66%)
Sep 22, 2003 9.189 9.227 8.892 8.998 293,463 -0.34(-3.59%)
Sep 19, 2003 9.082 9.418 8.831 9.334 632,472 +0.26(+2.86%)
Sep 18, 2003 8.236 9.250 8.106 9.075 1,498,671 +0.85(+10.39%)
Sep 17, 2003 8.175 8.365 7.946 8.220 635,221 +0.10(+1.22%)
Sep 16, 2003 8.297 8.350 7.824 8.121 498,693 -0.18(-2.20%)
Sep 15, 2003 8.922 8.945 8.297 8.304 207,720 -0.64(-7.16%)
Sep 12, 2003 8.693 8.945 8.365 8.945 186,344 +0.11(+1.21%)
Sep 11, 2003 8.259 8.853 8.159 8.838 269,878 +0.58(+7.02%)
Sep 10, 2003 8.602 8.602 8.251 8.259 172,968 -0.33(-3.82%)
Sep 09, 2003 8.960 8.998 8.541 8.586 264,633 -0.43(-4.82%)
Sep 08, 2003 9.128 9.433 8.945 9.021 379,508 -0.08(-0.84%)
Sep 05, 2003 9.288 9.288 8.960 9.097 126,284 -0.18(-1.97%)
Sep 04, 2003 9.341 9.387 8.922 9.280 399,572 +0.05(+0.50%)
Sep 03, 2003 8.876 9.258 8.769 9.235 362,067 +0.39(+4.40%)
Sep 02, 2003 8.747 8.846 8.655 8.846 355,642 +0.23(+2.65%)
Aug 29, 2003 8.632 8.670 8.495 8.617 402,326 +0.00(+0.00%)
Aug 28, 2003 8.655 8.754 8.442 8.617 454,912 -0.01(-0.09%)
Aug 27, 2003 7.893 8.724 7.816 8.625 741,707 +0.72(+9.06%)
Aug 26, 2003 7.915 8.236 7.847 7.908 292,434 -0.21(-2.63%)
Aug 25, 2003 7.969 8.236 7.969 8.121 316,825 +0.02(+0.28%)
Aug 22, 2003 8.602 8.602 8.045 8.098 488,089 -0.53(-6.17%)
Aug 21, 2003 8.388 8.631 8.373 8.631 392,753 +0.20(+2.33%)
Aug 20, 2003 8.327 8.457 8.159 8.434 255,191 +0.11(+1.37%)
Aug 19, 2003 8.342 8.487 8.198 8.320 406,916 +0.02(+0.18%)
Aug 18, 2003 8.213 8.335 8.030 8.304 316,563 +0.16(+1.97%)
Aug 15, 2003 8.213 8.213 8.053 8.144 100,581 -0.05(-0.56%)
Aug 14, 2003 8.281 8.388 8.083 8.190 272,108 -0.19(-2.27%)
Aug 13, 2003 8.007 8.388 8.007 8.381 168,510 +0.37(+4.57%)
Aug 12, 2003 8.007 8.198 7.984 8.015 126,546 -0.02(-0.28%)
Aug 11, 2003 8.121 8.152 7.908 8.037 111,465 +0.02(+0.29%)
Aug 08, 2003 7.877 8.129 7.786 8.015 613,062 +0.20(+2.54%)
Aug 07, 2003 7.900 8.251 7.694 7.816 369,542 +0.00(+0.00%)
Aug 06, 2003 7.771 8.236 7.679 7.816 447,699 -0.07(-0.87%)
Aug 05, 2003 8.480 8.579 7.481 7.885 891,334 -0.57(-6.76%)
Aug 04, 2003 8.541 8.594 8.388 8.457 140,053 -0.10(-1.16%)
Aug 01, 2003 8.831 8.831 8.495 8.556 283,385 -0.13(-1.49%)
Jul 31, 2003 8.785 8.998 8.617 8.686 600,342 -0.12(-1.39%)
Jul 30, 2003 9.456 9.570 8.419 8.808 1,083,055 -0.89(-9.20%)
Jul 29, 2003 9.768 10.05 9.471 9.700 249,159 -0.32(-3.20%)
Jul 28, 2003 10.10 10.11 9.776 10.02 141,758 -0.05(-0.46%)
Jul 25, 2003 10.15 10.20 9.807 10.07 156,183 -0.02(-0.23%)
Jul 24, 2003 10.49 10.84 9.883 10.09 1,100,365 -0.09(-0.90%)
Jul 23, 2003 9.951 10.27 9.951 10.18 268,174 +0.27(+2.69%)
Jul 22, 2003 9.784 9.913 9.655 9.913 154,347 +0.14(+1.40%)
Jul 21, 2003 9.906 9.967 9.685 9.776 215,063 +0.02(+0.23%)
Jul 18, 2003 9.837 9.951 9.540 9.753 129,038 -0.16(-1.62%)
Jul 17, 2003 10.14 10.27 9.768 9.913 279,582 -0.40(-3.85%)
Jul 16, 2003 10.37 10.52 10.10 10.31 198,016 -0.06(-0.59%)
Jul 15, 2003 10.26 10.68 10.03 10.37 547,494 +0.19(+1.87%)
Jul 14, 2003 9.951 10.18 9.799 10.18 404,162 +0.27(+2.77%)
Jul 11, 2003 9.951 9.967 9.700 9.906 161,691 -0.04(-0.38%)
Jul 10, 2003 10.31 10.33 9.791 9.944 290,729 -0.30(-2.90%)
Jul 09, 2003 9.959 10.29 9.814 10.24 522,841 +0.25(+2.52%)
Jul 08, 2003 9.326 10.14 9.174 9.990 1,190,194 +0.73(+7.91%)
Jul 07, 2003 8.785 9.258 8.541 9.258 394,589 +0.63(+7.34%)
Jul 03, 2003 8.663 8.808 8.548 8.625 100,188 -0.07(-0.79%)
Jul 02, 2003 8.510 8.800 8.426 8.693 424,226 +0.21(+2.43%)
Jul 01, 2003 9.113 9.113 8.274 8.487 605,456 -0.55(-6.08%)
Jun 30, 2003 8.731 9.242 8.715 9.036 379,061 +0.31(+3.58%)
Jun 27, 2003 8.381 8.769 8.335 8.724 486,510 +0.34(+4.09%)
Jun 26, 2003 8.403 8.510 8.220 8.381 243,258 +0.07(+0.83%)
Jun 25, 2003 8.411 8.411 8.274 8.312 354,592 -0.08(-0.91%)
Jun 24, 2003 8.388 8.426 8.236 8.388 367,313 +0.00(+0.00%)
Jun 23, 2003 8.495 8.975 8.388 8.388 496,744 -0.42(-4.76%)
Jun 20, 2003 9.151 9.502 8.564 8.808 782,753 -0.34(-3.67%)
Jun 19, 2003 9.242 9.486 9.052 9.143 266,731 -0.22(-2.36%)
Jun 18, 2003 9.029 9.372 8.922 9.364 414,391 +0.49(+5.50%)
Jun 17, 2003 8.434 8.884 8.289 8.876 557,592 +0.43(+5.05%)
Jun 16, 2003 8.571 8.583 8.312 8.449 535,167 -0.06(-0.72%)
Jun 13, 2003 8.846 9.029 8.449 8.510 398,392 -0.42(-4.70%)
Jun 12, 2003 9.303 9.319 8.686 8.930 352,757 -0.30(-3.22%)
Jun 11, 2003 9.448 9.463 9.197 9.227 560,477 -0.31(-3.20%)
Jun 10, 2003 9.593 9.677 9.212 9.532 289,155 -0.01(-0.15%)
Jun 09, 2003 9.875 9.875 9.395 9.547 267,387 -0.38(-3.84%)
Jun 06, 2003 10.18 10.59 9.646 9.928 413,735 -0.24(-2.41%)
Jun 05, 2003 9.990 10.17 9.761 10.17 579,098 +0.25(+2.54%)
Jun 04, 2003 9.738 9.990 9.723 9.921 390,917 +0.23(+2.36%)
Jun 03, 2003 9.974 10.17 9.593 9.692 441,667 -0.43(-4.22%)
Jun 02, 2003 10.24 10.24 9.913 10.12 761,115 -0.02(-0.23%)
May 30, 2003 9.707 10.15 9.486 10.14 1,426,239 +0.69(+7.34%)
May 29, 2003 8.731 9.456 8.609 9.448 884,384 +0.69(+7.93%)
May 28, 2003 9.273 9.303 8.678 8.754 593,523 -0.28(-3.05%)
May 27, 2003 8.998 9.272 8.907 9.030 961,885 +0.31(+3.52%)
May 23, 2003 9.151 9.242 8.655 8.722 353,806 +0.03(+0.33%)
May 22, 2003 8.320 9.151 8.320 8.693 974,737 +0.37(+4.49%)
May 21, 2003 8.388 8.487 8.159 8.320 208,506 -0.05(-0.55%)
May 20, 2003 8.518 8.518 8.068 8.365 320,235 -0.19(-2.23%)
May 19, 2003 8.693 8.861 8.274 8.556 597,064 -0.14(-1.58%)
May 16, 2003 7.481 8.960 7.321 8.693 1,936,491 +1.21(+16.21%)
May 15, 2003 7.061 7.557 6.977 7.481 286,664 +0.35(+4.92%)
May 14, 2003 6.833 7.244 6.833 7.130 183,722 +0.21(+2.97%)
May 13, 2003 7.145 7.145 6.878 6.924 203,261 -0.24(-3.40%)
May 12, 2003 6.901 7.214 6.871 7.168 174,804 +0.22(+3.18%)
May 09, 2003 7.092 7.153 6.840 6.947 363,903 -0.11(-1.51%)
May 08, 2003 7.138 7.160 7.016 7.054 147,003 +0.00(+0.00%)
May 07, 2003 6.977 7.176 6.833 7.054 131,005 +0.21(+3.01%)
May 06, 2003 7.199 7.321 6.634 6.848 372,034 -0.34(-4.67%)
May 05, 2003 7.145 7.282 6.962 7.183 220,964 -0.06(-0.84%)
May 02, 2003 7.214 7.351 6.871 7.244 186,213 +0.04(+0.53%)
May 01, 2003 6.977 7.313 6.901 7.206 397,081 +0.15(+2.16%)
Apr 30, 2003 7.176 7.260 6.444 7.054 704,333 -0.19(-2.63%)
Apr 29, 2003 7.717 7.740 7.176 7.244 455,961 -0.47(-6.13%)
Apr 28, 2003 7.359 7.809 7.359 7.717 228,570 +0.29(+3.90%)
Apr 25, 2003 7.542 7.542 7.382 7.427 195,262 -0.11(-1.42%)
Apr 24, 2003 7.778 7.870 7.481 7.534 251,257 -0.27(-3.42%)
Apr 23, 2003 7.549 8.037 7.473 7.801 350,396 +0.27(+3.54%)
Apr 22, 2003 7.671 7.671 7.473 7.534 201,425 -0.09(-1.14%)
Apr 21, 2003 7.549 7.633 7.482 7.621 373,870 +0.17(+2.29%)
Apr 17, 2003 7.572 7.618 7.298 7.450 141,233 +0.11(+1.45%)
Apr 16, 2003 7.549 7.778 7.305 7.343 267,518 -0.25(-3.31%)
Apr 15, 2003 7.549 8.007 7.504 7.595 265,157 +0.07(+0.91%)
Apr 14, 2003 7.588 7.588 7.488 7.527 101,237 +0.04(+0.51%)
Apr 11, 2003 7.588 7.664 7.481 7.488 199,851 +0.03(+0.41%)
Apr 10, 2003 7.244 7.565 7.244 7.458 124,448 -0.06(-0.81%)
Apr 09, 2003 7.252 7.549 7.199 7.519 227,521 +0.35(+4.89%)
Apr 08, 2003 7.549 7.549 7.168 7.168 174,542 -0.27(-3.69%)
Apr 07, 2003 7.656 7.839 7.435 7.443 272,894 -0.06(-0.81%)
Apr 04, 2003 7.671 7.740 7.435 7.504 111,465 -0.16(-2.09%)
Apr 03, 2003 7.847 7.847 7.435 7.664 371,640 -0.08(-0.98%)
Apr 02, 2003 7.740 7.816 7.549 7.739 1,198,455 +0.19(+2.52%)
Apr 01, 2003 6.901 7.626 6.863 7.549 1,058,533 +0.68(+9.88%)
Mar 31, 2003 7.130 7.130 6.825 6.871 187,729 -0.03(-0.44%)
Mar 28, 2003 7.183 7.199 6.898 6.901 196,960 -0.18(-2.48%)
Mar 27, 2003 6.848 7.130 6.421 7.077 115,308 +0.21(+3.11%)
Mar 26, 2003 7.016 7.130 6.733 6.863 137,693 -0.23(-3.23%)
Mar 25, 2003 6.672 7.092 6.596 7.092 123,137 +0.47(+7.03%)
Mar 24, 2003 6.711 6.711 6.520 6.626 62,814 -0.10(-1.49%)
Mar 21, 2003 6.825 6.833 6.672 6.726 361,936 +0.01(+0.11%)
Mar 20, 2003 6.688 6.772 6.535 6.718 694,629 +0.18(+2.80%)
Mar 19, 2003 6.062 6.535 5.948 6.535 700,399 +0.47(+7.80%)
Mar 18, 2003 6.062 6.085 5.818 6.062 58,749 +0.00(+0.00%)
Mar 17, 2003 5.933 6.139 5.765 6.062 92,188 +0.11(+1.92%)
Mar 14, 2003 6.040 6.101 5.940 5.948 52,192 -0.08(-1.27%)
Mar 13, 2003 5.872 6.101 5.734 6.024 127,858 +0.28(+4.91%)
Mar 12, 2003 5.757 5.894 5.681 5.742 100,744 -0.05(-0.92%)
Mar 11, 2003 5.811 5.864 5.788 5.795 21,244 +0.03(+0.53%)
Mar 10, 2003 5.795 5.925 5.719 5.765 72,911 +0.04(+0.67%)
Mar 07, 2003 5.795 5.979 5.666 5.727 53,765 -0.21(-3.47%)
Mar 06, 2003 5.734 5.986 5.567 5.933 145,430 +0.05(+0.92%)
Mar 05, 2003 5.757 5.910 5.673 5.879 180,181 +0.15(+2.65%)
Mar 04, 2003 5.559 5.750 5.544 5.727 126,940 +0.18(+3.30%)
Mar 03, 2003 5.452 5.597 5.452 5.544 62,945 +0.09(+1.68%)
Feb 28, 2003 5.429 5.582 5.338 5.452 270,665 -0.05(-0.97%)
Feb 27, 2003 5.567 5.666 5.437 5.506 209,293 -0.04(-0.69%)
Feb 26, 2003 5.468 5.605 5.468 5.544 192,246 +0.07(+1.25%)
Feb 25, 2003 5.567 5.567 5.376 5.475 78,681 -0.03(-0.55%)
Feb 24, 2003 5.376 5.795 5.376 5.506 141,758 +0.08(+1.55%)
Feb 21, 2003 5.262 5.498 5.262 5.422 116,842 +0.16(+3.04%)
Feb 20, 2003 5.185 5.300 5.163 5.262 69,108 -0.02(-0.29%)
Feb 19, 2003 5.102 5.285 5.102 5.277 137,037 +0.09(+1.76%)
Feb 18, 2003 5.033 5.246 5.033 5.185 64,781 +0.18(+3.66%)
Feb 14, 2003 4.728 5.147 4.728 5.002 456,485 +0.21(+4.29%)
Feb 13, 2003 4.789 4.819 4.652 4.797 114,482 +0.02(+0.32%)
Feb 12, 2003 4.911 5.018 4.766 4.781 555,362 -0.09(-1.88%)
Feb 11, 2003 4.888 5.033 4.804 4.873 364,297 -0.05(-0.93%)
Feb 10, 2003 5.147 5.147 4.766 4.919 238,537 +0.01(+0.17%)
Feb 07, 2003 5.109 5.178 4.774 4.910 155,265 -0.12(-2.44%)
Feb 06, 2003 5.292 5.292 4.964 5.033 101,499 -0.05(-1.05%)
Feb 05, 2003 5.208 5.277 5.002 5.086 113,039 -0.18(-3.33%)
Feb 04, 2003 5.338 5.338 5.185 5.262 60,847 -0.08(-1.57%)
Feb 03, 2003 5.475 5.559 5.338 5.346 50,356 -0.08(-1.41%)
Jan 31, 2003 5.490 5.567 5.376 5.422 46,160 -0.15(-2.72%)
Jan 30, 2003 5.620 6.001 5.490 5.574 160,276 -0.05(-0.83%)
Jan 29, 2003 5.727 5.727 5.490 5.620 87,468 +0.03(+0.55%)
Jan 28, 2003 5.338 5.719 5.338 5.590 139,135 +0.28(+5.32%)
Jan 27, 2003 5.643 5.704 5.124 5.307 281,025 -0.42(-7.32%)
Jan 24, 2003 5.910 6.017 5.681 5.727 57,044 -0.21(-3.47%)
Jan 23, 2003 5.666 6.009 5.666 5.933 89,435 +0.21(+3.73%)
Jan 22, 2003 5.681 6.024 5.635 5.719 58,486 -0.05(-0.79%)
Jan 21, 2003 5.925 5.933 5.696 5.765 60,978 -0.14(-2.45%)
Jan 17, 2003 6.093 6.093 5.910 5.910 79,993 -0.11(-1.77%)
Jan 16, 2003 5.910 6.093 5.910 6.017 141,496 -0.01(-0.13%)
Jan 15, 2003 6.101 6.139 5.895 6.024 231,718 -0.05(-0.88%)
Jan 14, 2003 6.101 6.108 6.024 6.078 128,120 -0.02(-0.25%)
Jan 13, 2003 5.940 6.108 5.879 6.093 134,808 +0.33(+5.81%)
Jan 10, 2003 5.795 5.910 5.643 5.758 303,843 +0.00(+0.01%)
Jan 09, 2003 5.643 5.795 5.635 5.757 131,660 +0.21(+3.71%)
Jan 08, 2003 5.513 5.590 5.513 5.551 208,900 +0.10(+1.82%)
Jan 07, 2003 5.376 5.452 5.338 5.452 106,745 +0.08(+1.42%)
Jan 06, 2003 5.315 5.452 5.132 5.376 67,535 +0.17(+3.36%)
Jan 03, 2003 5.414 5.414 5.170 5.201 51,012 -0.11(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.