Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pilot Bancshares Inc (OP: PLBN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 3.220 3.220 3.220 0 +0.00(+0.00%)
Dec 29, 2020 3.220 3.220 3.220 0 +0.00(+0.00%)
Dec 24, 2020 3.220 3.220 3.220 0 +0.02(+0.63%)
Dec 17, 2020 3.200 3.200 3.200 0 +0.05(+1.59%)
Dec 16, 2020 3.100 3.190 3.074 3.150 41,498 +0.09(+2.94%)
Dec 11, 2020 3.060 3.060 3.060 0 -0.04(-1.29%)
Dec 10, 2020 3.100 3.100 3.100 3.100 295 +0.04(+1.31%)
Dec 09, 2020 3.060 3.060 3.060 3.060 15,000 +0.02(+0.66%)
Dec 08, 2020 3.040 3.040 3.040 3.040 200 +0.04(+1.33%)
Dec 07, 2020 3.000 3.000 3.000 3 +0.00(+0.00%)
Dec 02, 2020 3.000 3.000 3.000 0 +0.04(+1.35%)
Dec 01, 2020 3.000 3.000 2.960 2.960 201 -0.04(-1.33%)
Nov 30, 2020 3.000 3.000 3.000 3.000 24,000 +0.00(+0.00%)
Nov 25, 2020 3.000 3.000 3.000 0 +0.13(+4.53%)
Nov 24, 2020 2.890 2.890 2.870 2.870 2,000 -0.13(-4.33%)
Nov 16, 2020 3.000 3.000 3.000 0 +0.09(+3.09%)
Nov 13, 2020 2.900 2.910 2.850 2.910 22,100 -0.09(-3.00%)
Nov 03, 2020 3.000 3.000 3.000 0 +0.00(+0.00%)
Oct 23, 2020 3.000 3.000 3.000 0 +0.00(+0.00%)
Oct 20, 2020 3.000 3.000 3.000 0 +0.20(+7.14%)
Oct 16, 2020 2.800 2.800 2.800 0 +0.00(+0.00%)
Oct 02, 2020 2.800 2.800 2.800 0 +0.08(+2.94%)
Sep 30, 2020 2.720 2.720 2.720 0 +0.00(+0.00%)
Sep 24, 2020 2.720 2.720 2.720 0 +0.01(+0.37%)
Sep 17, 2020 2.710 2.710 2.710 0 +0.01(+0.37%)
Sep 11, 2020 2.700 2.700 2.700 0 +0.01(+0.37%)
Sep 09, 2020 2.690 2.690 2.690 0 -0.11(-3.93%)
Sep 03, 2020 2.800 2.800 2.800 0 -0.09(-3.11%)
Aug 25, 2020 2.890 2.890 2.890 0 +0.29(+11.15%)
Aug 19, 2020 2.600 2.600 2.600 0 +0.05(+1.96%)
Aug 14, 2020 2.550 2.550 2.550 0 +0.00(+0.00%)
Aug 12, 2020 2.550 2.550 2.550 0 -0.05(-1.92%)
Aug 10, 2020 2.600 2.600 2.600 0 +0.00(+0.00%)
Aug 06, 2020 2.600 2.600 2.600 0 +0.00(+0.00%)
Aug 05, 2020 2.520 2.700 2.520 2.600 2,813 +0.09(+3.59%)
Aug 03, 2020 2.510 2.510 2.510 0 -0.09(-3.46%)
Jul 31, 2020 2.550 2.600 2.550 2.600 600 +0.11(+4.41%)
Jul 29, 2020 2.490 2.490 2.490 0 -0.02(-0.79%)
Jul 27, 2020 2.510 2.510 2.510 0 +0.01(+0.40%)
Jul 23, 2020 2.500 2.500 2.500 0 +0.00(+0.00%)
Jul 22, 2020 2.500 2.500 2.500 2.500 400 +0.00(+0.00%)
Jul 21, 2020 2.500 2.500 2.500 2.500 200 +0.04(+1.62%)
Jul 20, 2020 2.500 2.500 2.460 2.460 2,900 -0.04(-1.60%)
Jul 17, 2020 2.500 2.500 2.500 2.500 200 +0.05(+2.04%)
Jul 16, 2020 2.550 2.550 2.450 2.450 7,000 -0.10(-3.92%)
Jul 15, 2020 2.550 2.550 2.550 2.550 20,600 +0.00(+0.00%)
Jul 14, 2020 2.550 2.550 2.550 2.550 2,500 +0.05(+2.00%)
Jul 13, 2020 2.550 2.550 2.500 2.500 17,500 +0.00(+0.00%)
Jul 10, 2020 2.500 2.500 2.500 2.500 300 -0.05(-1.96%)
Jul 09, 2020 2.550 2.550 2.550 2.550 2,700 -0.05(-1.92%)
Jul 08, 2020 2.600 2.600 2.600 2.600 100 +0.60(+30.00%)
Jul 01, 2020 2.000 2.000 2.000 0 -0.60(-23.08%)
Jun 26, 2020 2.600 2.600 2.600 0 -0.05(-1.89%)
Jun 25, 2020 2.650 2.650 2.650 2.650 200 +0.10(+3.92%)
Jun 24, 2020 2.550 2.550 2.550 2.550 400 +0.00(+0.00%)
Jun 23, 2020 2.550 2.550 2.550 4 +0.00(+0.00%)
Jun 15, 2020 2.550 2.550 2.550 0 +0.00(+0.00%)
Jun 08, 2020 2.550 2.550 2.550 0 +0.05(+2.00%)
Jun 05, 2020 2.500 2.500 2.500 2.500 1,900 +0.00(+0.00%)
Jun 04, 2020 2.500 2.500 2.470 2.500 700 +0.00(+0.00%)
Jun 03, 2020 2.500 2.500 2.500 30 +0.00(+0.00%)
Jun 02, 2020 2.500 2.500 2.500 2.500 600 +0.00(+0.00%)
Jun 01, 2020 2.500 2.500 2.460 2.500 1,065 +0.05(+2.04%)
May 29, 2020 2.450 2.450 2.450 35 +0.00(+0.00%)
May 27, 2020 2.450 2.450 2.450 0 +0.00(+0.00%)
May 26, 2020 2.450 2.450 2.450 2.450 600 +0.00(+0.00%)
May 19, 2020 2.450 2.450 2.450 0 +0.05(+2.08%)
May 12, 2020 2.400 2.400 2.400 0 -0.10(-4.00%)
May 08, 2020 2.500 2.500 2.500 0 +0.00(+0.00%)
May 06, 2020 2.500 2.500 2.500 0 +0.00(+0.00%)
May 05, 2020 2.500 2.500 2.500 2.500 500 -0.05(-1.96%)
May 01, 2020 2.550 2.550 2.550 0 +0.05(+2.00%)
Apr 29, 2020 2.500 2.500 2.500 0 +0.00(+0.00%)
Apr 23, 2020 2.500 2.500 2.500 0 +0.15(+6.38%)
Apr 20, 2020 2.350 2.350 2.350 0 +0.00(+0.00%)
Apr 17, 2020 2.350 2.350 2.350 2.350 2,000 -0.02(-0.84%)
Apr 16, 2020 2.400 2.400 2.350 2.370 9,000 -0.03(-1.25%)
Apr 14, 2020 2.400 2.400 2.400 0 +0.00(+0.00%)
Apr 13, 2020 2.400 2.400 2.400 2.400 10,000 +0.00(+0.00%)
Apr 09, 2020 2.500 2.500 2.400 2.400 12,400 +0.00(+0.00%)
Apr 07, 2020 2.400 2.400 2.400 0 +0.00(+0.00%)
Apr 03, 2020 2.400 2.400 2.400 0 -0.10(-4.00%)
Apr 02, 2020 2.550 2.550 2.500 2.500 20,786 -0.05(-1.96%)
Mar 27, 2020 2.550 2.550 2.550 0 -0.06(-2.30%)
Mar 26, 2020 2.520 2.610 2.520 2.610 853 +0.51(+24.29%)
Mar 24, 2020 2.100 2.100 2.100 0 -0.43(-17.00%)
Mar 23, 2020 2.550 2.550 2.530 2.530 1,301 -0.17(-6.30%)
Mar 20, 2020 2.700 2.700 2.700 2.700 10,200 -0.04(-1.46%)
Mar 19, 2020 2.750 2.750 2.740 2.740 3,200 +0.19(+7.45%)
Mar 17, 2020 2.550 2.550 2.550 0 -0.73(-22.14%)
Mar 16, 2020 3.200 3.275 3.200 3.275 1,000 -0.02(-0.76%)
Mar 13, 2020 3.300 3.300 3.250 3.300 1,100 -0.16(-4.62%)
Mar 09, 2020 3.460 3.460 3.460 0 -0.08(-2.26%)
Mar 06, 2020 3.600 3.620 3.530 3.540 30,300 -0.10(-2.88%)
Mar 05, 2020 3.620 3.645 3.620 3.645 6,100 +0.02(+0.41%)
Mar 02, 2020 3.630 3.630 3.630 0 -0.02(-0.55%)
Feb 28, 2020 3.650 3.700 3.650 3.650 4,800 -0.05(-1.35%)
Feb 24, 2020 3.700 3.700 3.700 0 +0.05(+1.37%)
Feb 20, 2020 3.650 3.650 3.650 0 +0.00(+0.00%)
Feb 14, 2020 3.650 3.650 3.650 0 -0.05(-1.35%)
Feb 13, 2020 3.650 3.700 3.650 3.700 116,975 +0.10(+2.78%)
Feb 12, 2020 3.600 3.600 3.600 3.600 300 +0.05(+1.41%)
Feb 07, 2020 3.550 3.550 3.550 0 +0.05(+1.43%)
Jan 29, 2020 3.500 3.500 3.500 0 +0.02(+0.57%)
Jan 28, 2020 3.480 3.540 3.480 3.480 2,300 +0.00(+0.00%)
Jan 27, 2020 3.480 3.480 3.480 3.480 4,460 +0.00(+0.00%)
Jan 23, 2020 3.480 3.480 3.480 0 -0.02(-0.57%)
Jan 10, 2020 3.500 3.500 3.500 0 +0.06(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.