Indicators

Sas Ab ADR (OP: SASDY )

0.1000 UNCHANGED

Last Price Updated: 11:44 AM EDT, May 20, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 04, 2018		4.180	4.180	4.180	0	+0.08(+1.95%)
Nov 19, 2018		4.100	4.100	4.100	0	+0.00(+0.00%)
Aug 29, 2018		4.100	4.100	4.100	0	-0.06(-1.44%)
Aug 28, 2018	4.160	4.160	4.160	4.160	1,733	+0.36(+9.47%)
Aug 24, 2018		3.800	3.800	3.800	0	+0.00(+0.00%)
Aug 17, 2018		3.800	3.800	3.800	0	+0.00(+0.00%)
Jul 27, 2018		3.800	3.800	3.800	0	+0.10(+2.70%)
Jul 26, 2018	3.730	3.730	3.700	3.700	200	+0.03(+0.82%)
Jul 06, 2018		3.670	3.670	3.670	0	-0.18(-4.68%)
Jul 03, 2018		3.850	3.850	3.850	0	+0.04(+1.05%)
Jul 02, 2018	3.810	3.810	3.810	3.810	300	+0.03(+0.79%)
Jun 28, 2018		3.780	3.780	3.780	0	-0.07(-1.82%)
Jun 26, 2018		3.850	3.850	3.850	0	-1.52(-28.31%)
Feb 26, 2018		5.370	5.370	5.370	0	+0.57(+11.88%)
Feb 14, 2018		4.800	4.800	4.800	22	-0.14(-2.74%)
Jan 29, 2018		4.935	4.935	4.935	0	-0.27(-5.27%)
Jan 19, 2018		5.210	5.210	5.210	0	-0.01(-0.19%)
Jan 16, 2018		5.220	5.220	5.220	0	-0.34(-6.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.