Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Water Petroleum Corp (OP: BWPC )

1.260 UNCHANGED
Streaming Delayed Price Updated: 1:12 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2024 1.260 0 +0.01(+0.80%)
May 17, 2024 1.250 0 +0.03(+2.46%)
May 13, 2024 1.220 0 +0.00(+0.00%)
May 06, 2024 1.220 0 -0.73(-37.44%)
May 03, 2024 1.950 2.000 1.950 1.950 6,777 -0.05(-2.50%)
May 02, 2024 2.640 2.640 2.000 2.000 1,036 +0.50(+33.33%)
May 01, 2024 1.510 1.510 1.500 1.500 3,200 +0.35(+30.43%)
Apr 19, 2024 1.150 0 -0.05(-4.17%)
Apr 18, 2024 1.650 1.650 1.200 1.200 800 -0.46(-27.71%)
Apr 08, 2024 1.660 1 -0.22(-11.70%)
Apr 02, 2024 1.880 0 -0.66(-25.98%)
Apr 01, 2024 2.200 2.570 2.200 2.540 3,753 +1.04(+69.33%)
Mar 21, 2024 1.500 0 +0.00(+0.00%)
Mar 15, 2024 1.500 10 +0.35(+30.43%)
Mar 13, 2024 1.150 0 -0.02(-1.71%)
Mar 12, 2024 1.170 1.170 1.170 1.170 100 -0.02(-1.68%)
Mar 11, 2024 1.190 1.190 1.190 1.190 1,050 -0.10(-7.75%)
Mar 08, 2024 1.400 1.410 1.290 1.290 864 -0.06(-4.44%)
Mar 06, 2024 1.350 99 -0.20(-12.90%)
Mar 05, 2024 1.700 1.700 1.550 1.550 970 +0.28(+22.05%)
Mar 01, 2024 1.270 0 -0.92(-42.01%)
Feb 29, 2024 1.750 2.190 1.750 2.190 966 +0.73(+50.00%)
Feb 26, 2024 1.460 0 -0.05(-3.31%)
Feb 23, 2024 2.000 2.000 1.510 1.510 600 -0.49(-24.50%)
Feb 22, 2024 2.000 2.000 2.000 2.000 400 -0.10(-4.76%)
Feb 21, 2024 2.010 2.100 1.810 2.100 1,300 +0.05(+2.44%)
Feb 20, 2024 2.050 2.050 2.050 2.050 2,350 -0.49(-19.29%)
Feb 14, 2024 2.540 0 +0.03(+1.20%)
Feb 12, 2024 2.510 0 +0.01(+0.40%)
Jan 30, 2024 2.500 0 +0.17(+7.30%)
Jan 29, 2024 2.340 2.340 2.330 2.330 400 -0.17(-6.80%)
Jan 26, 2024 2.500 2.500 2.500 2.500 100 +0.04(+1.42%)
Jan 25, 2024 2.465 2.465 2.465 2.465 100 -0.19(-6.98%)
Jan 23, 2024 2.650 6 +0.32(+13.73%)
Jan 22, 2024 2.330 2.330 2.330 2.330 105 -0.18(-7.17%)
Jan 18, 2024 2.510 0 -0.09(-3.46%)
Jan 17, 2024 2.470 2.600 2.470 2.600 1,000 +0.12(+4.84%)
Jan 16, 2024 2.250 2.480 2.250 2.480 6,737 +0.48(+24.00%)
Jan 08, 2024 2.000 0 +0.05(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.