Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xfuels Inc (OP: XFLS )

0.0001 UNCHANGED
Last Price Updated: 2:30 PM EDT, Jul 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Dec 28, 2018 0.0007 0.0007 0.0007 20 +0.00(+0.00%)
Dec 27, 2018 0.0007 0.0007 0.0007 0.0007 200,022 +0.00(+0.00%)
Dec 24, 2018 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Dec 21, 2018 0.0008 0.0008 0.0007 0.0007 85,000 -0.00(-12.50%)
Dec 20, 2018 0.0008 0.0008 0.0008 0.0008 431,256 +0.00(+0.00%)
Dec 17, 2018 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Dec 12, 2018 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Dec 11, 2018 0.0008 0.0008 0.0008 80 +0.00(+0.00%)
Dec 10, 2018 0.0008 0.0008 0.0008 0.0008 123,000 +0.00(+0.00%)
Dec 06, 2018 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Dec 03, 2018 0.0008 0.0008 0.0008 0 -0.00(-46.67%)
Nov 30, 2018 0.0015 0.0015 0.0015 2 +0.00(+0.00%)
Nov 27, 2018 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Nov 26, 2018 0.0015 0.0015 0.0015 30 +0.00(+0.00%)
Nov 13, 2018 0.0015 0.0015 0.0015 0 +0.00(+87.50%)
Nov 06, 2018 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Nov 05, 2018 0.0008 0.0008 0.0008 0.0008 58,000 +0.00(+0.00%)
Nov 01, 2018 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Oct 29, 2018 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Oct 26, 2018 0.0008 0.0008 0.0008 4 +0.00(+0.00%)
Oct 25, 2018 0.0008 0.0008 0.0008 0.0008 64,000 +0.00(+0.00%)
Oct 24, 2018 0.0008 0.0008 0.0008 0.0008 1,194 +0.00(+0.00%)
Oct 17, 2018 0.0008 0.0008 0.0008 0 -0.00(-46.67%)
Oct 16, 2018 0.0014 0.0015 0.0014 0.0015 100,000 +0.00(+87.50%)
Oct 11, 2018 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Oct 10, 2018 0.0008 0.0008 0.0008 9 +0.00(+0.00%)
Oct 08, 2018 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Oct 05, 2018 0.0008 0.0008 0.0008 0.0008 100,000 +0.00(+0.00%)
Oct 03, 2018 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Oct 02, 2018 0.0008 0.0008 0.0008 0.0008 40,000 +0.00(+0.00%)
Sep 24, 2018 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Sep 20, 2018 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Sep 19, 2018 0.0008 0.0008 0.0008 20 +0.00(+0.00%)
Sep 12, 2018 0.0008 0.0008 0.0008 0 -0.00(-46.67%)
Sep 07, 2018 0.0015 0.0015 0.0015 0 +0.00(+87.50%)
Sep 04, 2018 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Aug 31, 2018 0.0008 0.0008 0.0008 0 -0.00(-46.67%)
Aug 30, 2018 0.0015 0.0015 0.0015 0.0015 10,000 +0.00(+0.00%)
Aug 28, 2018 0.0015 0.0015 0.0015 0 +0.00(+87.50%)
Aug 27, 2018 0.0015 0.0015 0.0008 0.0008 1,924,005 -0.00(-46.67%)
Aug 20, 2018 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Aug 15, 2018 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Aug 14, 2018 0.0015 0.0015 0.0015 1 +0.00(+0.00%)
Aug 09, 2018 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Aug 08, 2018 0.0015 0.0015 0.0015 1 +0.00(+0.00%)
Aug 06, 2018 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jul 27, 2018 0 +0.00(+0.00%)
Jul 26, 2018 0.0021 0.0021 0.0021 6 +0.00(+0.00%)
Jul 25, 2018 0.0021 0.0021 0.0021 0.0021 1,001 +0.00(+0.00%)
Jul 23, 2018 0.0021 0.0021 0.0021 23 +0.00(+0.00%)
Jul 19, 2018 0.0021 0.0021 0.0021 1 +0.00(+0.00%)
Jul 17, 2018 0.0021 0.0021 0.0021 0 +0.00(+5.00%)
Jul 16, 2018 0.0012 0.0020 0.0012 0.0020 340,006 +0.00(+66.67%)
Jul 10, 2018 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Jul 05, 2018 0.0012 0.0012 0.0012 0 -0.00(-29.41%)
Jun 28, 2018 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Jun 26, 2018 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Jun 18, 2018 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Jun 12, 2018 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Jun 06, 2018 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Jun 04, 2018 0.0017 0.0017 0.0017 0 +0.00(+6.25%)
Jun 01, 2018 0.0016 0.0016 0.0016 0.0016 201,107 -0.00(-5.88%)
May 31, 2018 0.0017 0.0017 0.0017 0.0017 29,800 +0.00(+0.00%)
May 30, 2018 0.0017 0.0017 0.0017 0.0017 31,398 +0.00(+0.00%)
May 25, 2018 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
May 24, 2018 0.0017 0.0017 0.0017 0.0017 15,802 +0.00(+0.00%)
May 21, 2018 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
May 18, 2018 0.0017 0.0017 0.0017 0.0017 48,000 +0.00(+0.00%)
May 15, 2018 0.0017 0.0017 0.0017 24 -0.00(-43.33%)
Apr 27, 2018 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Apr 26, 2018 0.0030 0.0030 0.0016 0.0030 851,020 -0.00(-25.00%)
Apr 25, 2018 0.0015 0.0041 0.0015 0.0040 994,350 +0.00(+166.67%)
Apr 17, 2018 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Apr 16, 2018 0.0015 0.0015 0.0015 0.0015 380 +0.00(+0.00%)
Apr 13, 2018 0.0015 0.0015 0.0015 0.0015 180,000 +0.00(+0.00%)
Apr 04, 2018 0.0015 0.0015 0.0015 1 +0.00(+0.00%)
Mar 28, 2018 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Mar 13, 2018 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Mar 12, 2018 0.0015 0.0015 0.0015 0.0015 35,000 +0.00(+0.00%)
Mar 05, 2018 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Mar 01, 2018 0.0015 0.0015 0.0015 0 -0.00(-25.00%)
Feb 26, 2018 0.0020 0.0020 0.0020 20 +0.00(+11.11%)
Feb 23, 2018 0.0018 0.0018 0.0018 0.0018 1,006 +0.00(+0.00%)
Feb 22, 2018 0.0018 0.0018 0.0018 0.0018 100,020 -0.00(-1.10%)
Feb 20, 2018 0.0018 0.0018 0.0018 0 -0.00(-2.62%)
Feb 07, 2018 0.0019 0.0019 0.0019 0 +0.00(+3.83%)
Feb 05, 2018 0.0018 0.0018 0.0018 44 -0.00(-14.29%)
Feb 01, 2018 0.0021 0.0021 0.0021 40 +0.00(+50.00%)
Jan 30, 2018 0.0014 0.0014 0.0014 0 -0.00(-26.04%)
Jan 26, 2018 0.0019 0.0019 0.0019 2 +0.00(+57.75%)
Jan 25, 2018 0.0012 0.0012 0.0012 0.0012 389 -0.00(-14.71%)
Jan 22, 2018 0.0014 0.0014 0.0014 0 +0.00(+17.25%)
Jan 18, 2018 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Jan 10, 2018 0.0012 0.0012 0.0012 60 +0.00(+0.00%)
Jan 09, 2018 0.0014 0.0014 0.0014 0.0012 71,428 -0.00(-27.27%)
Jan 08, 2018 0.0014 0.0016 0.0014 0.0016 2,142 -0.00(-17.50%)
Jan 04, 2018 0.0020 0.0020 0.0020 0 -0.00(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.