Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reunion Gold Corp (OP: RGDFF )

0.4368 -0.0312 (-6.67%)
Streaming Delayed Price Updated: 10:36 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 0.4830 0.4878 0.4631 0.4680 53,838 -0.02(-4.49%)
May 21, 2024 0.4731 0.4920 0.4713 0.4900 146,560 +0.02(+3.81%)
May 20, 2024 0.4900 0.4900 0.4668 0.4720 35,528 -0.00(-0.74%)
May 17, 2024 0.4610 0.4890 0.4610 0.4755 68,352 +0.01(+1.17%)
May 16, 2024 0.4596 0.4700 0.4596 0.4700 44,677 +0.01(+1.82%)
May 15, 2024 0.4629 0.4690 0.4547 0.4616 158,707 -0.00(-0.80%)
May 14, 2024 0.4579 0.4660 0.4565 0.4653 102,877 +0.00(+0.52%)
May 13, 2024 0.4430 0.4730 0.4430 0.4629 48,810 -0.00(-0.45%)
May 10, 2024 0.4637 0.4650 0.4616 0.4650 100,210 +0.01(+2.76%)
May 09, 2024 0.4437 0.4620 0.4404 0.4525 169,260 +0.01(+1.46%)
May 08, 2024 0.4493 0.4493 0.4427 0.4460 19,733 -0.01(-1.55%)
May 07, 2024 0.4508 0.4553 0.4461 0.4530 32,604 -0.00(-0.44%)
May 06, 2024 0.4563 0.4563 0.4461 0.4550 15,031 +0.01(+1.18%)
May 03, 2024 0.4481 0.4501 0.4450 0.4497 86,824 +0.00(+0.83%)
May 02, 2024 0.4810 0.4810 0.4413 0.4460 301,757 -0.01(-3.04%)
May 01, 2024 0.4469 0.4600 0.4469 0.4600 487,463 +0.00(+0.02%)
Apr 30, 2024 0.4700 0.4700 0.4485 0.4599 106,525 -0.01(-2.15%)
Apr 29, 2024 0.4544 0.4701 0.4515 0.4700 315,972 +0.02(+4.44%)
Apr 26, 2024 0.4583 0.4703 0.4380 0.4500 91,102 -0.01(-2.30%)
Apr 25, 2024 0.4546 0.4606 0.4484 0.4606 24,079 +0.01(+2.45%)
Apr 24, 2024 0.4650 0.4650 0.4354 0.4496 698,686 -0.02(-4.54%)
Apr 23, 2024 0.4660 0.4730 0.4401 0.4710 371,659 +0.02(+4.67%)
Apr 22, 2024 0.4128 0.4500 0.3819 0.4500 699,662 +0.09(+24.17%)
Apr 19, 2024 0.3581 0.3627 0.3507 0.3624 235,250 +0.00(+0.67%)
Apr 18, 2024 0.3707 0.3800 0.3600 0.3600 73,329 -0.00(-0.94%)
Apr 17, 2024 0.3620 0.3634 0.3590 0.3634 80,826 +0.01(+1.76%)
Apr 16, 2024 0.3485 0.3571 0.3402 0.3571 258,053 +0.01(+2.61%)
Apr 15, 2024 0.3960 0.3960 0.3480 0.3480 111,308 -0.03(-7.74%)
Apr 12, 2024 0.3829 0.3829 0.3600 0.3772 192,808 -0.00(-0.74%)
Apr 11, 2024 0.3641 0.3833 0.3641 0.3800 147,299 +0.01(+1.50%)
Apr 10, 2024 0.3500 0.3823 0.3472 0.3744 84,306 +0.02(+4.70%)
Apr 09, 2024 0.3676 0.3740 0.3500 0.3576 361,060 -0.00(-0.67%)
Apr 08, 2024 0.3500 0.3810 0.3500 0.3600 305,562 -0.01(-1.53%)
Apr 05, 2024 0.3534 0.3656 0.3488 0.3656 99,163 +0.01(+1.67%)
Apr 04, 2024 0.3449 0.3620 0.3449 0.3596 18,529 +0.02(+4.99%)
Apr 03, 2024 0.3400 0.3500 0.3400 0.3425 205,877 -0.00(-0.52%)
Apr 02, 2024 0.3527 0.3527 0.3422 0.3443 79,879 +0.00(+1.26%)
Apr 01, 2024 0.3500 0.3600 0.3240 0.3400 271,325 -0.01(-1.68%)
Mar 28, 2024 0.3400 0.3470 0.3343 0.3458 199,991 +0.01(+1.71%)
Mar 27, 2024 0.3400 0.3435 0.3300 0.3400 260,690 +0.02(+5.72%)
Mar 26, 2024 0.3047 0.3330 0.3047 0.3216 68,960 +0.01(+4.79%)
Mar 25, 2024 0.3071 0.3136 0.2987 0.3069 216,460 +0.00(+0.16%)
Mar 22, 2024 0.3410 0.3410 0.3040 0.3064 170,762 -0.02(-7.07%)
Mar 21, 2024 0.3256 0.3310 0.3256 0.3297 84,577 +0.01(+1.60%)
Mar 20, 2024 0.3200 0.3276 0.3115 0.3245 68,407 +0.01(+2.37%)
Mar 19, 2024 0.3227 0.3227 0.3132 0.3170 68,670 -0.01(-3.12%)
Mar 18, 2024 0.3323 0.3388 0.3157 0.3272 451,105 -0.01(-2.30%)
Mar 15, 2024 0.3400 0.3400 0.3200 0.3349 11,697 +0.00(+1.48%)
Mar 14, 2024 0.3356 0.3356 0.3300 0.3300 115,086 -0.01(-1.67%)
Mar 13, 2024 0.3356 0.3500 0.3356 0.3356 330,300 +0.00(+0.18%)
Mar 12, 2024 0.3400 0.3414 0.3280 0.3350 57,048 -0.01(-2.36%)
Mar 11, 2024 0.3476 0.3499 0.3340 0.3431 221,189 -0.00(-0.84%)
Mar 08, 2024 0.3474 0.3499 0.3347 0.3460 116,538 +0.01(+3.01%)
Mar 07, 2024 0.3362 0.3391 0.3300 0.3359 109,365 +0.00(+0.27%)
Mar 06, 2024 0.2960 0.3390 0.2960 0.3350 359,600 +0.02(+5.15%)
Mar 05, 2024 0.3150 0.3186 0.3079 0.3186 375,060 +0.02(+8.48%)
Mar 04, 2024 0.2871 0.3080 0.2850 0.2937 69,690 +0.01(+4.22%)
Mar 01, 2024 0.2930 0.2930 0.2753 0.2818 80,576 -0.00(-0.49%)
Feb 29, 2024 0.2887 0.2909 0.2800 0.2832 141,662 -0.01(-3.41%)
Feb 28, 2024 0.2975 0.2975 0.2913 0.2932 66,016 -0.00(-1.45%)
Feb 27, 2024 0.3150 0.3150 0.2913 0.2975 76,067 -0.01(-4.03%)
Feb 26, 2024 0.3016 0.3130 0.3005 0.3100 94,533 +0.01(+3.89%)
Feb 23, 2024 0.2982 0.3018 0.2937 0.2984 24,900 +0.00(+1.32%)
Feb 22, 2024 0.2996 0.3048 0.2945 0.2945 3,935 -0.00(-0.84%)
Feb 21, 2024 0.3019 0.3021 0.2914 0.2970 220,348 -0.00(-1.00%)
Feb 20, 2024 0.2887 0.3149 0.2887 0.3000 190,220 +0.01(+1.73%)
Feb 16, 2024 0.2985 0.2985 0.2892 0.2949 46,900 +0.01(+2.22%)
Feb 15, 2024 0.2918 0.2974 0.2885 0.2885 4,100 -0.00(-0.38%)
Feb 14, 2024 0.2830 0.2903 0.2830 0.2896 110,247 +0.01(+3.39%)
Feb 13, 2024 0.2850 0.2860 0.2801 0.2801 143,338 -0.01(-3.45%)
Feb 12, 2024 0.3000 0.3000 0.2899 0.2901 68,550 -0.01(-2.52%)
Feb 09, 2024 0.3000 0.3070 0.2851 0.2976 118,564 +0.01(+1.74%)
Feb 08, 2024 0.2859 0.2997 0.2850 0.2925 425,411 +0.01(+2.63%)
Feb 07, 2024 0.2841 0.2959 0.2827 0.2850 38,000 +0.00(+1.79%)
Feb 06, 2024 0.2855 0.2855 0.2800 0.2800 81,300 -0.01(-3.11%)
Feb 05, 2024 0.2756 0.2890 0.2756 0.2890 71,100 +0.01(+4.67%)
Feb 02, 2024 0.2800 0.2800 0.2650 0.2761 379,452 -0.01(-4.60%)
Feb 01, 2024 0.2857 0.2894 0.2857 0.2894 20,500 +0.01(+3.62%)
Jan 31, 2024 0.2747 0.2800 0.2669 0.2793 168,115 +0.00(+1.67%)
Jan 30, 2024 0.2800 0.2800 0.2720 0.2747 17,850 -0.01(-1.89%)
Jan 26, 2024 0.2800 0 +0.01(+3.70%)
Jan 25, 2024 0.2800 0.2808 0.2700 0.2700 203,315 -0.00(-0.66%)
Jan 24, 2024 0.2735 0.2735 0.2718 0.2718 43,572 -0.00(-0.40%)
Jan 23, 2024 0.2750 0.2750 0.2716 0.2729 35,550 +0.00(+1.04%)
Jan 22, 2024 0.2756 0.2775 0.2701 0.2701 175,599 -0.00(-0.74%)
Jan 19, 2024 0.2721 0.2721 0.2721 0.2721 2,045 -0.00(-0.33%)
Jan 18, 2024 0.2740 0.2740 0.2730 0.2730 5,500 -0.00(-1.44%)
Jan 17, 2024 0.2756 0.2788 0.2743 0.2770 76,957 -0.00(-0.93%)
Jan 16, 2024 0.2873 0.2925 0.2796 0.2796 50,103 -0.01(-3.02%)
Jan 12, 2024 0.2934 0.2934 0.2883 0.2883 11,120 -0.00(-1.60%)
Jan 11, 2024 0.2996 0.2996 0.2887 0.2930 10,800 -0.00(-0.81%)
Jan 10, 2024 0.2971 0.2978 0.2954 0.2954 58,820 -0.00(-1.17%)
Jan 09, 2024 0.2900 0.3007 0.2900 0.2989 166,398 -0.01(-4.57%)
Jan 08, 2024 0.2940 0.3133 0.2939 0.3132 316,934 +0.01(+4.75%)
Jan 05, 2024 0.2990 0.2990 0.2990 0.2990 431,000 +0.00(+0.00%)
Jan 04, 2024 0.2990 0.3016 0.2990 0.2990 73,892 +0.00(+0.00%)
Jan 03, 2024 0.3076 0.3076 0.2982 0.2990 36,005 -0.01(-3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.