Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesana Health Hldgs Inc (OP: WSNAF )

0.0140 UNCHANGED
Streaming Delayed Price Updated: 1:20 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0220 0.0278 0.0200 0.0214 16,628 -0.00(-6.96%)
Dec 29, 2022 0.0208 0.0320 0.0200 0.0230 25,601 -0.00(-7.26%)
Dec 28, 2022 0.0266 0.0266 0.0200 0.0248 6,979 +0.00(+7.83%)
Dec 27, 2022 0.0230 0.0275 0.0200 0.0230 4,185 +0.00(+0.00%)
Dec 23, 2022 0.0210 0.0280 0.0210 0.0230 7,440 -0.01(-26.98%)
Dec 22, 2022 0.0280 0.0315 0.0280 0.0315 5,754 +0.00(+13.72%)
Dec 21, 2022 0.0300 0.0303 0.0241 0.0277 99,018 +0.00(+20.43%)
Dec 20, 2022 0.0210 0.0350 0.0200 0.0230 16,303 +0.00(+0.00%)
Dec 19, 2022 0.0230 0.0297 0.0202 0.0230 13,187 -0.00(-7.63%)
Dec 16, 2022 0.0275 0.0354 0.0249 0.0249 37,802 -0.01(-17.00%)
Dec 15, 2022 0.0275 0.0324 0.0275 0.0300 55,050 +0.00(+4.17%)
Dec 14, 2022 0.0287 0.0291 0.0251 0.0288 25,026 +0.00(+6.67%)
Dec 13, 2022 0.0210 0.0302 0.0210 0.0270 37,295 -0.00(-1.82%)
Dec 12, 2022 0.0293 0.0358 0.0250 0.0275 84,875 -0.00(-2.83%)
Dec 09, 2022 0.0303 0.0339 0.0283 0.0283 16,468 -0.00(-4.07%)
Dec 08, 2022 0.0200 0.0400 0.0200 0.0295 15,692 +0.00(+14.79%)
Dec 07, 2022 0.0269 0.0294 0.0201 0.0257 2,193 -0.00(-8.21%)
Dec 06, 2022 0.0300 0.0430 0.0256 0.0280 112,876 -0.01(-25.53%)
Dec 05, 2022 0.0300 0.0429 0.0300 0.0376 12,090 +0.01(+25.33%)
Dec 02, 2022 0.0340 0.0358 0.0300 0.0300 2,095 -0.01(-17.81%)
Dec 01, 2022 0.0270 0.0390 0.0270 0.0365 24,025 +0.01(+21.67%)
Nov 30, 2022 0.0229 0.0300 0.0216 0.0300 83,932 +0.01(+31.00%)
Nov 29, 2022 0.0263 0.0270 0.0209 0.0229 154,126 -0.01(-29.54%)
Nov 28, 2022 0.0300 0.0369 0.0270 0.0325 74,110 +0.00(+6.21%)
Nov 25, 2022 0.0236 0.0306 0.0236 0.0306 2,739 +0.00(+2.34%)
Nov 23, 2022 0.0343 0.0343 0.0259 0.0299 60,044 -0.00(-0.33%)
Nov 22, 2022 0.0317 0.0381 0.0300 0.0300 81,349 -0.00(-10.71%)
Nov 21, 2022 0.0372 0.0382 0.0330 0.0336 19,034 -0.00(-12.73%)
Nov 18, 2022 0.0400 0.0420 0.0336 0.0385 24,615 -0.00(-1.79%)
Nov 17, 2022 0.0354 0.0421 0.0329 0.0392 8,135 +0.00(+12.00%)
Nov 16, 2022 0.0327 0.0460 0.0327 0.0350 7,142 -0.01(-19.17%)
Nov 15, 2022 0.0450 0.0488 0.0350 0.0433 38,837 -0.01(-19.52%)
Nov 14, 2022 0.0600 0.0700 0.0405 0.0538 217,538 +0.01(+19.56%)
Nov 11, 2022 0.0460 0.0539 0.0450 0.0450 55,100 -0.01(-14.29%)
Nov 10, 2022 0.0474 0.0690 0.0450 0.0525 19,729 +0.00(+1.74%)
Nov 09, 2022 0.0521 0.0607 0.0450 0.0516 8,724 -0.01(-14.99%)
Nov 08, 2022 0.0583 0.0609 0.0496 0.0607 23,277 +0.02(+34.89%)
Nov 07, 2022 0.0440 0.0529 0.0370 0.0450 17,749 -0.00(-4.66%)
Nov 04, 2022 0.0516 0.0516 0.0472 0.0472 16,500 +0.00(+2.16%)
Nov 03, 2022 0.0550 0.0556 0.0462 0.0462 19,530 -0.00(-2.94%)
Nov 02, 2022 0.0476 0.0476 0.0476 0.0476 450 +0.01(+29.35%)
Nov 01, 2022 0.0358 0.0615 0.0358 0.0368 97,701 -0.00(-11.11%)
Oct 31, 2022 0.0377 0.0485 0.0377 0.0414 26,742 +0.01(+18.29%)
Oct 28, 2022 0.0383 0.0500 0.0350 0.0350 20,238 -0.00(-11.84%)
Oct 27, 2022 0.0390 0.0490 0.0383 0.0397 36,700 +0.00(+3.66%)
Oct 26, 2022 0.0383 0.0383 0.0383 0.0383 818 -0.00(-0.26%)
Oct 25, 2022 0.0448 0.0448 0.0384 0.0384 12,785 -0.01(-12.33%)
Oct 24, 2022 0.0650 0.0650 0.0402 0.0438 79,204 -0.02(-29.58%)
Oct 21, 2022 0.0612 0.0622 0.0612 0.0622 8,413 +0.00(+4.89%)
Oct 20, 2022 0.0510 0.0672 0.0500 0.0593 21,672 +0.00(+0.34%)
Oct 19, 2022 0.0704 0.0704 0.0591 0.0591 3,738 -0.01(-14.35%)
Oct 18, 2022 0.0616 0.0690 0.0570 0.0690 7,346 -0.00(-1.85%)
Oct 17, 2022 0.0706 0.0708 0.0600 0.0703 23,367 +0.01(+11.06%)
Oct 14, 2022 0.0800 0.0800 0.0614 0.0633 6,093 -0.01(-14.80%)
Oct 13, 2022 0.0800 0.0810 0.0700 0.0743 17,088 -0.01(-11.55%)
Oct 12, 2022 0.0800 0.0950 0.0800 0.0840 42,884 +0.00(+5.00%)
Oct 11, 2022 0.0910 0.0910 0.0800 0.0800 530 -0.00(-4.76%)
Oct 10, 2022 0.0745 0.0940 0.0690 0.0840 3,506 +0.00(+0.48%)
Oct 07, 2022 0.1080 0.1080 0.0802 0.0836 57,723 -0.01(-12.92%)
Oct 06, 2022 0.0931 0.0960 0.0800 0.0960 4,731 +0.01(+7.26%)
Oct 05, 2022 0.0785 0.1022 0.0785 0.0895 18,531 -0.01(-6.67%)
Oct 04, 2022 0.1000 0.1000 0.0949 0.0959 2,600 -0.00(-4.10%)
Oct 03, 2022 0.0610 0.1005 0.0610 0.1000 16,337 +0.00(+3.95%)
Sep 30, 2022 0.0866 0.1003 0.0866 0.0962 1,600 -0.00(-4.09%)
Sep 29, 2022 0.0952 0.1003 0.0876 0.1003 9,210 +0.00(+1.31%)
Sep 28, 2022 0.0906 0.0990 0.0906 0.0990 1,664 +0.01(+13.27%)
Sep 27, 2022 0.0850 0.0874 0.0824 0.0874 1,030 +0.01(+9.25%)
Sep 26, 2022 0.0980 0.0989 0.0800 0.0800 56,700 +0.00(+0.00%)
Sep 23, 2022 0.0838 0.0838 0.0800 0.0800 10,765 -0.01(-11.60%)
Sep 22, 2022 0.0854 0.0905 0.0854 0.0905 4,990 +0.00(+3.43%)
Sep 21, 2022 0.0950 0.0950 0.0822 0.0875 46,653 -0.02(-16.67%)
Sep 20, 2022 0.1108 0.1108 0.1000 0.1050 4,535 +0.00(+5.00%)
Sep 19, 2022 0.1000 0.1100 0.1000 0.1000 5,948 +0.00(+0.00%)
Sep 16, 2022 0.0940 0.1089 0.0940 0.1000 2,800 -0.01(-12.66%)
Sep 15, 2022 0.1101 0.1200 0.1100 0.1145 3,309 +0.00(+1.33%)
Sep 14, 2022 0.1090 0.1130 0.1090 0.1130 373 +0.00(+2.73%)
Sep 13, 2022 0.1078 0.1133 0.1078 0.1100 4,270 +0.00(+0.36%)
Sep 12, 2022 0.1310 0.1310 0.0950 0.1096 4,487 -0.00(-0.36%)
Sep 09, 2022 0.1150 0.1151 0.1001 0.1100 21,439 -0.00(-4.26%)
Sep 08, 2022 0.1295 0.1343 0.1058 0.1149 55,929 -0.02(-15.08%)
Sep 07, 2022 0.1212 0.1353 0.1212 0.1353 3,103 +0.01(+11.63%)
Sep 06, 2022 0.1212 0.1300 0.1212 0.1212 16,668 -0.01(-6.48%)
Sep 02, 2022 0.1239 0.1296 0.1239 0.1296 1,050 +0.00(+0.31%)
Sep 01, 2022 0.1405 0.1405 0.1246 0.1292 3,284 +0.00(+3.36%)
Aug 31, 2022 0.1258 0.1311 0.1212 0.1250 3,599 -0.00(-2.95%)
Aug 30, 2022 0.1419 0.1458 0.1250 0.1288 26,127 -0.01(-4.59%)
Aug 29, 2022 0.1312 0.1487 0.1312 0.1350 31,771 +0.01(+8.00%)
Aug 26, 2022 0.1290 0.1444 0.1250 0.1250 12,257 -0.01(-10.07%)
Aug 25, 2022 0.1400 0.1419 0.1254 0.1390 3,660 -0.00(-0.71%)
Aug 24, 2022 0.1489 0.1489 0.1310 0.1400 11,934 +0.02(+12.72%)
Aug 23, 2022 0.1460 0.1466 0.1242 0.1242 19,456 -0.00(-3.50%)
Aug 22, 2022 0.1354 0.1354 0.1287 0.1287 1,066 +0.00(+1.42%)
Aug 19, 2022 0.1230 0.1494 0.1230 0.1269 14,815 -0.02(-15.40%)
Aug 18, 2022 0.1300 0.1599 0.1300 0.1500 48,012 +0.01(+7.14%)
Aug 17, 2022 0.1400 0.1400 0.1291 0.1400 13,448 +0.01(+10.06%)
Aug 16, 2022 0.1436 0.1436 0.1231 0.1272 11,630 -0.01(-9.08%)
Aug 15, 2022 0.1352 0.1422 0.1311 0.1399 7,210 +0.01(+8.03%)
Aug 12, 2022 0.1283 0.1408 0.1271 0.1295 33,898 +0.00(+0.94%)
Aug 11, 2022 0.1342 0.1442 0.1250 0.1283 7,716 -0.01(-10.41%)
Aug 10, 2022 0.1433 0.1433 0.1230 0.1432 20,197 +0.01(+6.87%)
Aug 09, 2022 0.1479 0.1479 0.1340 0.1340 2,160 -0.01(-7.65%)
Aug 08, 2022 0.1388 0.1700 0.1370 0.1451 46,952 +0.02(+11.62%)
Aug 05, 2022 0.1280 0.1337 0.1215 0.1300 13,996 +0.01(+5.95%)
Aug 04, 2022 0.1371 0.1372 0.1226 0.1227 2,711 -0.00(-0.24%)
Aug 03, 2022 0.1215 0.1421 0.1190 0.1230 3,008 +0.01(+6.96%)
Aug 02, 2022 0.1350 0.1350 0.1150 0.1150 42,444 -0.01(-10.16%)
Aug 01, 2022 0.1350 0.1350 0.1210 0.1280 8,766 -0.01(-8.57%)
Jul 29, 2022 0.1370 0.1400 0.1337 0.1400 21,372 +0.01(+3.70%)
Jul 28, 2022 0.1390 0.1390 0.1341 0.1350 8,222 -0.00(-2.88%)
Jul 27, 2022 0.1427 0.1427 0.1310 0.1390 13,285 +0.00(+2.51%)
Jul 26, 2022 0.1298 0.1387 0.1279 0.1356 41,021 +0.01(+9.80%)
Jul 25, 2022 0.1350 0.1390 0.1200 0.1235 15,035 -0.01(-10.18%)
Jul 22, 2022 0.1380 0.1400 0.1375 0.1375 12,372 +0.00(+0.59%)
Jul 21, 2022 0.1370 0.1390 0.1355 0.1367 9,102 +0.00(+1.18%)
Jul 20, 2022 0.1300 0.1400 0.1300 0.1351 5,583 -0.00(-1.75%)
Jul 19, 2022 0.1341 0.1400 0.1341 0.1375 6,526 -0.00(-2.48%)
Jul 18, 2022 0.1359 0.1473 0.1359 0.1410 7,536 +0.00(+0.07%)
Jul 15, 2022 0.1378 0.1468 0.1336 0.1409 3,717 +0.01(+3.91%)
Jul 14, 2022 0.1555 0.1555 0.1321 0.1356 55,499 -0.01(-4.98%)
Jul 13, 2022 0.1423 0.1500 0.1423 0.1427 10,960 +0.00(+0.21%)
Jul 12, 2022 0.1639 0.1639 0.1400 0.1424 6,354 -0.01(-3.46%)
Jul 11, 2022 0.1587 0.1600 0.1475 0.1475 1,376 -0.01(-4.03%)
Jul 08, 2022 0.1503 0.1537 0.1370 0.1537 825 -0.00(-0.84%)
Jul 07, 2022 0.1384 0.1655 0.1384 0.1550 12,775 +0.01(+9.15%)
Jul 06, 2022 0.1498 0.1498 0.1399 0.1420 25,848 -0.01(-5.33%)
Jul 05, 2022 0.1400 0.1564 0.1399 0.1500 32,019 +0.01(+7.14%)
Jul 01, 2022 0.1400 0.1520 0.1400 0.1400 9,299 -0.00(-1.96%)
Jun 30, 2022 0.1471 0.1471 0.1399 0.1428 20,650 +0.00(+2.00%)
Jun 29, 2022 0.1400 0.1469 0.1400 0.1400 8,488 +0.00(+0.00%)
Jun 28, 2022 0.1470 0.1478 0.1400 0.1400 13,735 -0.02(-10.94%)
Jun 27, 2022 0.1602 0.1783 0.1500 0.1572 20,450 -0.01(-3.44%)
Jun 24, 2022 0.1503 0.1628 0.1355 0.1628 41,841 +0.01(+7.81%)
Jun 23, 2022 0.1414 0.1510 0.1414 0.1510 10,511 +0.01(+10.06%)
Jun 22, 2022 0.1372 0.1403 0.1311 0.1372 2,028 -0.00(-2.00%)
Jun 21, 2022 0.1500 0.1540 0.1322 0.1400 46,979 +0.00(+1.30%)
Jun 17, 2022 0.1208 0.1439 0.1187 0.1382 19,128 -0.00(-1.29%)
Jun 16, 2022 0.1300 0.1420 0.1300 0.1400 18,430 +0.02(+12.90%)
Jun 15, 2022 0.1274 0.1300 0.1200 0.1240 28,671 -0.00(-1.67%)
Jun 14, 2022 0.1100 0.1350 0.1100 0.1261 22,556 -0.00(-3.00%)
Jun 13, 2022 0.1390 0.1629 0.1260 0.1300 31,469 -0.03(-17.09%)
Jun 10, 2022 0.1390 0.1600 0.1305 0.1568 35,232 +0.01(+7.54%)
Jun 09, 2022 0.1504 0.1605 0.1400 0.1458 10,590 +0.00(+0.55%)
Jun 08, 2022 0.1600 0.1625 0.1450 0.1450 22,031 -0.02(-9.38%)
Jun 07, 2022 0.1566 0.1600 0.1408 0.1600 12,905 +0.01(+6.67%)
Jun 06, 2022 0.1390 0.1639 0.1390 0.1500 100,530 -0.01(-6.25%)
Jun 03, 2022 0.1390 0.1650 0.1240 0.1600 7,013 -0.00(-2.14%)
Jun 02, 2022 0.1555 0.1700 0.1500 0.1635 26,578 -0.01(-4.39%)
Jun 01, 2022 0.1515 0.1930 0.1515 0.1710 16,587 +0.01(+4.46%)
May 31, 2022 0.1622 0.1750 0.1620 0.1637 15,244 -0.01(-3.42%)
May 27, 2022 0.1350 0.1770 0.1350 0.1695 39,717 +0.02(+11.15%)
May 26, 2022 0.1600 0.1600 0.1401 0.1525 70,909 -0.01(-7.85%)
May 25, 2022 0.1634 0.1700 0.1400 0.1655 35,357 +0.00(+1.35%)
May 24, 2022 0.1680 0.1700 0.1595 0.1633 19,492 -0.00(-1.51%)
May 23, 2022 0.1360 0.1700 0.1360 0.1658 29,973 +0.01(+6.42%)
May 20, 2022 0.1700 0.1844 0.1500 0.1558 70,558 -0.01(-8.35%)
May 19, 2022 0.1951 0.1951 0.1500 0.1700 58,082 -0.02(-10.53%)
May 18, 2022 0.2033 0.2237 0.1762 0.1900 52,055 -0.04(-17.32%)
May 17, 2022 0.2300 0.2595 0.1947 0.2298 63,832 -0.02(-6.51%)
May 16, 2022 0.2150 0.2620 0.2089 0.2458 61,111 -0.00(-1.68%)
May 13, 2022 0.2144 0.2500 0.1800 0.2500 234,189 -0.01(-4.73%)
May 12, 2022 0.2900 0.2904 0.2554 0.2624 55,229 -0.02(-5.81%)
May 11, 2022 0.3375 0.3482 0.2786 0.2786 17,529 -0.06(-17.45%)
May 10, 2022 0.2955 0.3519 0.2918 0.3375 47,446 +0.02(+7.93%)
May 09, 2022 0.3610 0.3610 0.2743 0.3127 43,231 -0.04(-12.24%)
May 06, 2022 0.3980 0.3980 0.3065 0.3563 54,877 -0.03(-8.31%)
May 05, 2022 0.4197 0.4200 0.3760 0.3886 142,133 -0.04(-8.33%)
May 04, 2022 0.4425 0.4992 0.4200 0.4239 60,315 +0.00(+0.93%)
May 03, 2022 0.4166 0.4830 0.4124 0.4200 115,484 +0.01(+1.23%)
May 02, 2022 0.4210 0.4496 0.3973 0.4149 27,608 -0.02(-5.40%)
Apr 29, 2022 0.4500 0.4852 0.4386 0.4386 23,802 -0.08(-15.65%)
Apr 28, 2022 0.4900 0.5400 0.4512 0.5200 50,328 +0.02(+4.15%)
Apr 27, 2022 0.5113 0.5113 0.4698 0.4993 74,967 +0.01(+1.24%)
Apr 26, 2022 0.5970 0.5970 0.4700 0.4932 132,255 -0.07(-13.17%)
Apr 25, 2022 0.5600 0.6005 0.5500 0.5680 35,794 -0.03(-5.76%)
Apr 22, 2022 0.5995 0.6027 0.5878 0.6027 16,734 +0.00(+0.45%)
Apr 21, 2022 0.6056 0.6500 0.6000 0.6000 23,653 -0.05(-7.89%)
Apr 20, 2022 0.5861 0.6514 0.5861 0.6514 19,527 +0.05(+8.17%)
Apr 19, 2022 0.6381 0.6447 0.5620 0.6022 46,075 -0.03(-4.73%)
Apr 18, 2022 0.5600 0.6409 0.5600 0.6321 79,997 +0.08(+13.63%)
Apr 14, 2022 0.5875 0.5900 0.5525 0.5563 110,459 -0.04(-6.35%)
Apr 13, 2022 0.6000 0.6200 0.5880 0.5940 37,297 -0.03(-4.19%)
Apr 12, 2022 0.6300 0.6400 0.6170 0.6200 27,852 -0.01(-1.63%)
Apr 11, 2022 0.6800 0.6800 0.6300 0.6303 26,170 -0.03(-4.54%)
Apr 08, 2022 0.6620 0.6782 0.6542 0.6603 15,065 -0.00(-0.26%)
Apr 07, 2022 0.7900 0.8410 0.6620 0.6620 45,302 -0.14(-17.25%)
Apr 06, 2022 0.7800 0.8224 0.7700 0.8000 17,727 +0.01(+1.27%)
Apr 05, 2022 0.8261 0.8261 0.7900 0.7900 44,096 -0.01(-0.63%)
Apr 04, 2022 0.8047 0.8100 0.7800 0.7950 21,523 -0.00(-0.61%)
Apr 01, 2022 0.7868 0.8000 0.7816 0.7999 26,809 +0.00(+0.60%)
Mar 31, 2022 0.8000 0.8000 0.7848 0.7951 61,429 +0.00(+0.21%)
Mar 30, 2022 0.7955 0.8000 0.7700 0.7934 20,555 +0.01(+1.02%)
Mar 29, 2022 0.7780 0.7854 0.7520 0.7854 43,305 +0.01(+1.50%)
Mar 28, 2022 0.8000 0.8030 0.7738 0.7738 25,082 -0.02(-2.65%)
Mar 25, 2022 0.7942 0.8044 0.7739 0.7949 34,303 -0.00(-0.01%)
Mar 24, 2022 0.8595 0.8696 0.7600 0.7950 80,816 -0.05(-6.47%)
Mar 23, 2022 0.9980 0.9980 0.8370 0.8500 60,954 -0.09(-9.09%)
Mar 22, 2022 0.9070 0.9937 0.8600 0.9350 123,180 +0.12(+14.02%)
Mar 21, 2022 0.7796 0.8604 0.7600 0.8200 160,734 +0.06(+7.57%)
Mar 18, 2022 0.6334 0.7897 0.6200 0.7623 155,941 +0.15(+24.34%)
Mar 17, 2022 0.6000 0.6523 0.5985 0.6131 138,902 -0.00(-0.24%)
Mar 16, 2022 0.6750 0.6750 0.6090 0.6146 153,309 -0.00(-0.65%)
Mar 15, 2022 0.7295 0.7590 0.6057 0.6186 307,884 -0.08(-11.63%)
Mar 14, 2022 0.7470 1.020 0.6460 0.7000 811,147 +0.14(+25.00%)
Mar 11, 2022 0.5494 0.5697 0.5117 0.5600 17,549 -0.02(-3.30%)
Mar 10, 2022 0.5525 0.5835 0.5525 0.5791 24,820 +0.03(+5.43%)
Mar 09, 2022 0.5673 0.5850 0.5383 0.5493 15,902 -0.03(-5.62%)
Mar 08, 2022 0.6285 0.6426 0.5509 0.5820 10,395 -0.06(-9.74%)
Mar 07, 2022 0.5840 0.6650 0.5840 0.6448 3,908 -0.00(-0.66%)
Mar 04, 2022 0.6077 0.6778 0.6077 0.6491 11,776 +0.04(+6.41%)
Mar 03, 2022 0.6858 0.6858 0.5527 0.6100 25,644 -0.05(-8.04%)
Mar 02, 2022 0.6489 0.6774 0.6489 0.6633 2,538 +0.02(+2.46%)
Mar 01, 2022 0.7423 0.7457 0.6000 0.6474 22,363 -0.07(-10.08%)
Feb 28, 2022 0.7000 0.7200 0.7000 0.7200 5,298 +0.01(+1.71%)
Feb 25, 2022 0.7200 0.7275 0.6990 0.7079 11,193 -0.00(-0.45%)
Feb 24, 2022 0.7098 0.7160 0.7098 0.7111 9,774 +0.01(+0.91%)
Feb 23, 2022 0.7500 0.7551 0.6980 0.7047 15,682 -0.03(-4.03%)
Feb 22, 2022 0.8200 0.8390 0.7296 0.7343 17,410 -0.05(-6.24%)
Feb 18, 2022 0.7832 0 -0.04(-4.49%)
Feb 17, 2022 0.8201 0.8265 0.7825 0.8200 24,833 -0.00(-0.01%)
Feb 16, 2022 0.8820 0.8820 0.7773 0.8201 24,444 +0.00(+0.01%)
Feb 15, 2022 0.8190 0.8200 0.7829 0.8200 11,639 +0.02(+2.33%)
Feb 14, 2022 0.8300 0.8368 0.7956 0.8013 35,374 -0.06(-6.60%)
Feb 11, 2022 0.8650 0.8650 0.8182 0.8579 24,512 -0.04(-4.27%)
Feb 10, 2022 0.9123 0.9200 0.8822 0.8962 12,631 -0.02(-2.10%)
Feb 09, 2022 0.9000 0.9500 0.8784 0.9154 24,411 +0.01(+1.15%)
Feb 08, 2022 0.8732 0.9050 0.8709 0.9050 17,414 +0.05(+5.23%)
Feb 07, 2022 0.8840 0.8880 0.8427 0.8600 24,070 -0.00(-0.27%)
Feb 04, 2022 0.8300 0.8623 0.8111 0.8623 16,250 +0.03(+3.89%)
Feb 03, 2022 0.8694 0.8300 20,831 -0.02(-2.01%)
Feb 02, 2022 0.8910 0.8910 0.8400 0.8470 34,763 -0.01(-1.50%)
Feb 01, 2022 0.8575 0.9000 0.8200 0.8599 31,330 +0.00(+0.50%)
Jan 31, 2022 0.8700 0.8750 0.8303 0.8556 13,139 -0.02(-2.04%)
Jan 28, 2022 0.9911 0.9911 0.8601 0.8734 46,953 -0.03(-2.96%)
Jan 27, 2022 0.9500 0.9868 0.9000 0.9000 18,556 -0.05(-5.26%)
Jan 26, 2022 0.9773 1.000 0.9500 0.9500 9,261 +0.01(+0.54%)
Jan 25, 2022 1.000 1.050 0.9449 0.9449 11,757 -0.02(-2.33%)
Jan 24, 2022 1.040 1.110 0.9674 0.9674 27,449 -0.07(-6.71%)
Jan 21, 2022 0.9600 1.073 0.9600 1.037 20,377 -0.08(-7.41%)
Jan 20, 2022 1.110 1.210 1.100 1.120 14,022 +0.02(+1.51%)
Jan 19, 2022 1.110 1.187 1.050 1.103 9,004 -0.01(-0.60%)
Jan 18, 2022 1.190 1.230 1.110 1.110 26,862 -0.12(-10.05%)
Jan 14, 2022 1.234 0 +0.14(+12.69%)
Jan 13, 2022 1.044 1.130 1.000 1.095 12,378 +0.04(+4.29%)
Jan 12, 2022 1.000 1.050 0.8800 1.050 44,320 +0.05(+5.40%)
Jan 11, 2022 1.075 1.075 0.9738 0.9962 7,384 +0.03(+3.45%)
Jan 10, 2022 0.9730 1.129 0.9452 0.9630 12,731 -0.00(-0.21%)
Jan 07, 2022 1.010 1.010 0.9600 0.9650 8,238 -0.01(-0.52%)
Jan 06, 2022 0.9000 1.060 0.9000 0.9700 23,098 +0.01(+1.04%)
Jan 05, 2022 1.120 1.210 0.9600 0.9600 25,887 -0.15(-13.51%)
Jan 04, 2022 1.200 1.370 1.110 1.110 18,941 -0.14(-11.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.