Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Antofagasta Plc (OP: ANFGF )

29.05 +1.05 (+3.75%)
Streaming Delayed Price Updated: 12:12 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 15.90 15.90 15.90 0 +0.75(+4.95%)
Dec 04, 2009 15.15 15.15 15.15 0 -0.50(-3.19%)
Dec 02, 2009 15.65 15.65 15.65 0 +0.70(+4.68%)
Nov 11, 2009 14.95 14.95 14.95 0 +0.45(+3.10%)
Nov 10, 2009 14.58 14.58 14.50 14.50 3,169 -0.30(-2.03%)
Nov 09, 2009 14.80 14.80 14.80 14.80 350 +2.10(+16.54%)
Nov 03, 2009 12.70 12.70 12.70 12.70 0 -1.00(-7.30%)
Oct 30, 2009 13.70 13.70 13.70 13.70 0 +0.00(+0.00%)
Oct 27, 2009 13.70 13.70 13.70 13.70 0 -0.60(-4.20%)
Oct 21, 2009 14.30 14.30 14.30 0 +1.40(+10.85%)
Oct 12, 2009 12.90 12.90 12.90 12.90 0 -0.15(-1.15%)
Oct 08, 2009 13.05 13.05 13.05 13.05 0 +1.09(+9.15%)
Sep 28, 2009 11.96 11.96 11.96 11.96 0 -0.51(-4.13%)
Sep 08, 2009 12.47 12.47 12.47 0 +0.12(+0.97%)
Aug 28, 2009 12.35 12.35 12.35 0 -0.90(-6.79%)
Aug 24, 2009 13.25 13.25 13.25 0 +0.45(+3.52%)
Aug 21, 2009 12.80 12.80 12.80 12.80 1,090 +1.37(+11.95%)
Jul 22, 2009 11.43 11.43 11.43 700 +0.38(+3.47%)
Jul 20, 2009 11.05 11.05 11.05 0 +0.46(+4.39%)
Jul 15, 2009 10.59 10.59 10.59 0 +0.69(+6.93%)
Jun 19, 2009 9.900 9.900 9.900 0 -1.12(-10.16%)
Jun 12, 2009 11.02 11.02 11.02 11.02 4,025 +2.32(+26.67%)
May 07, 2009 8.700 8.700 8.700 8.700 0 -941.30(-99.08%)
May 04, 2009 950.00 950.00 950.00 950.00 0 +941.70(+11345.78%)
Apr 30, 2009 8.300 8.300 8.300 8.300 0 +0.40(+5.06%)
Apr 27, 2009 7.900 7.900 7.900 0 +0.18(+2.33%)
Apr 21, 2009 7.720 7.720 7.720 7.720 0 -0.63(-7.54%)
Apr 15, 2009 8.350 8.350 8.350 0 +0.35(+4.37%)
Apr 13, 2009 8.000 8.000 8.000 8.000 0 +0.45(+5.96%)
Apr 07, 2009 7.550 7.550 7.550 7.550 0 -0.70(-8.48%)
Apr 06, 2009 8.300 8.300 8.250 8.250 200 +0.31(+3.92%)
Apr 02, 2009 7.939 7.939 7.939 7.939 0 +0.89(+12.61%)
Apr 01, 2009 7.280 7.280 7.050 7.050 2,730 -0.53(-6.99%)
Mar 26, 2009 7.580 7.580 7.580 0 +0.08(+1.07%)
Mar 20, 2009 7.500 7.500 7.500 7.500 0 +0.75(+11.11%)
Mar 13, 2009 6.750 6.750 6.750 6.750 0 +0.00(+0.00%)
Mar 12, 2009 6.750 6.750 6.750 6.750 2,500 -0.85(-11.18%)
Mar 11, 2009 7.600 7.600 7.600 7.600 530 +1.05(+16.03%)
Mar 10, 2009 6.550 6.550 6.550 0 +0.00(+0.00%)
Mar 09, 2009 6.550 6.550 6.550 6.550 8,703 -0.20(-2.96%)
Mar 06, 2009 6.700 6.750 6.700 6.750 650 +0.00(+0.00%)
Mar 05, 2009 6.750 6.750 6.750 1,770 +0.00(+0.00%)
Mar 04, 2009 7.400 7.400 6.750 6.750 4,270 +0.95(+16.38%)
Mar 02, 2009 5.800 5.800 5.800 5.800 890 -0.91(-13.56%)
Feb 17, 2009 6.710 6.710 6.710 450 +0.00(+0.00%)
Feb 13, 2009 6.710 6.710 6.710 6.710 0 +0.26(+4.03%)
Feb 11, 2009 6.450 6.450 6.450 6.450 0 +0.00(+0.00%)
Feb 10, 2009 6.450 6.450 6.450 6.450 940 +0.00(+0.00%)
Jan 30, 2009 6.450 6.450 6.450 0 +0.00(+0.00%)
Jan 29, 2009 6.384 6.500 6.360 6.450 9,040 +0.05(+0.78%)
Jan 28, 2009 6.400 6.400 6.400 6.400 100 +0.70(+12.28%)
Jan 26, 2009 5.700 5.700 5.700 0 +0.00(+0.00%)
Jan 23, 2009 5.700 5.700 5.700 5.700 340 -0.20(-3.39%)
Jan 22, 2009 6.000 6.000 5.900 5.900 58,070 -0.90(-13.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.