Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Burcon Nutrascience (OP: BUROF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2009 9.240 9.240 9.240 9.240 0 -0.00(-0.01%)
Dec 23, 2009 9.241 9.241 9.241 9.241 0 -0.16(-1.69%)
Dec 16, 2009 9.400 9.400 9.400 9.400 0 -0.19(-1.97%)
Dec 15, 2009 9.582 9.589 9.582 9.589 1,000 -0.01(-0.07%)
Dec 14, 2009 9.640 9.750 9.595 9.595 7,000 -0.01(-0.10%)
Dec 11, 2009 9.557 9.654 9.391 9.604 3,500 +1.52(+18.85%)
Dec 07, 2009 8.081 8.081 8.081 8.081 0 -0.30(-3.57%)
Nov 30, 2009 8.380 8.380 8.380 8.380 0 +0.52(+6.66%)
Nov 13, 2009 7.856 7.856 7.856 0 +0.74(+10.43%)
Oct 22, 2009 7.114 7.114 7.114 0 +0.60(+9.23%)
Sep 30, 2009 6.513 6.513 6.513 0 -0.45(-6.48%)
Sep 17, 2009 6.964 6.964 6.964 0 +0.91(+15.05%)
Aug 28, 2009 6.053 6.053 6.053 0 -0.03(-0.44%)
Aug 27, 2009 6.080 6.080 6.080 6.080 2,500 -0.39(-6.00%)
Aug 26, 2009 6.494 6.496 6.441 6.468 21,300 +0.07(+1.06%)
Aug 17, 2009 6.400 6.400 6.400 0 +0.07(+1.11%)
Aug 13, 2009 6.330 6.330 6.330 6.330 25,000 +0.00(+0.00%)
Aug 07, 2009 6.330 6.330 6.330 3,800 +0.34(+5.62%)
Aug 04, 2009 5.993 5.993 5.993 0 +0.98(+19.59%)
Jul 13, 2009 5.011 5.011 5.011 0 -0.91(-15.35%)
Jun 03, 2009 5.920 5.920 5.920 5.920 0 +1.40(+30.97%)
Jan 21, 2009 4.520 4.520 4.520 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.