Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Network-1 Sec Solu (NY: NTIP )

1.760 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 2.205 2.205 2.160 2.180 13,500 -0.02(-0.91%)
Dec 30, 2019 2.200 2.250 2.200 2.200 8,900 +0.00(+0.00%)
Dec 27, 2019 2.201 2.210 2.195 2.200 5,200 +0.00(+0.00%)
Dec 26, 2019 2.240 2.240 2.200 2.200 8,781 -0.05(-2.22%)
Dec 24, 2019 2.180 2.250 2.150 2.250 26,600 +0.07(+3.01%)
Dec 23, 2019 2.174 2.184 2.159 2.184 9,621 -0.01(-0.42%)
Dec 20, 2019 2.180 2.194 2.180 2.194 12,400 +0.01(+0.61%)
Dec 19, 2019 2.200 2.230 2.180 2.180 6,368 -0.05(-2.23%)
Dec 18, 2019 2.150 2.230 2.150 2.230 167,779 +0.03(+1.36%)
Dec 17, 2019 2.220 2.220 2.190 2.200 1,536 -0.02(-0.90%)
Dec 16, 2019 2.190 2.220 2.180 2.220 16,141 +0.04(+1.83%)
Dec 13, 2019 2.150 2.240 2.130 2.180 163,800 +0.00(+0.00%)
Dec 12, 2019 2.220 2.220 2.160 2.180 9,587 -0.04(-1.63%)
Dec 11, 2019 2.230 2.230 2.215 2.216 1,188 +0.03(+1.19%)
Dec 10, 2019 2.180 2.190 2.160 2.190 15,249 +0.06(+2.82%)
Dec 09, 2019 2.170 2.170 2.120 2.130 2,703 +0.00(+0.00%)
Dec 06, 2019 2.150 2.230 2.130 2.130 8,800 -0.05(-2.29%)
Dec 05, 2019 2.140 2.220 2.140 2.180 33,394 +0.02(+0.93%)
Dec 04, 2019 2.180 2.200 2.158 2.160 5,377 +0.03(+1.41%)
Dec 03, 2019 2.160 2.170 2.130 2.130 6,951 -0.03(-1.39%)
Dec 02, 2019 2.200 2.200 2.150 2.160 1,282 -0.04(-1.82%)
Nov 29, 2019 2.150 2.200 2.070 2.200 3,300 +0.05(+2.33%)
Nov 27, 2019 2.154 2.154 2.128 2.150 6,900 -0.04(-1.83%)
Nov 26, 2019 2.071 2.200 2.071 2.190 32,950 +0.09(+4.29%)
Nov 25, 2019 2.100 2.137 2.024 2.100 21,757 +0.00(+0.00%)
Nov 22, 2019 2.110 2.110 2.100 2.100 4,400 +0.02(+0.80%)
Nov 21, 2019 2.080 2.110 2.080 2.083 3,885 -0.01(-0.32%)
Nov 20, 2019 2.100 2.170 2.090 2.090 16,041 -0.03(-1.42%)
Nov 19, 2019 2.040 2.170 2.040 2.120 10,042 +0.07(+3.41%)
Nov 18, 2019 2.150 2.150 2.050 2.050 29,629 -0.12(-5.53%)
Nov 15, 2019 2.210 2.210 2.155 2.170 11,000 -0.03(-1.36%)
Nov 14, 2019 2.200 2.210 2.200 2.200 2,874 -0.00(-0.23%)
Nov 13, 2019 2.200 2.220 2.200 2.205 5,272 -0.00(-0.23%)
Nov 12, 2019 2.220 2.220 2.200 2.210 12,559 -0.04(-1.76%)
Nov 11, 2019 2.150 2.250 2.150 2.250 13,616 +0.04(+1.80%)
Nov 08, 2019 2.200 2.240 2.190 2.210 10,900 +0.02(+0.68%)
Nov 07, 2019 2.220 2.220 2.154 2.195 26,568 -0.03(-1.35%)
Nov 06, 2019 2.210 2.271 2.210 2.225 4,717 -0.05(-2.41%)
Nov 05, 2019 2.200 2.280 2.191 2.280 19,745 +0.08(+3.64%)
Nov 04, 2019 2.200 2.220 2.180 2.200 12,490 -0.04(-1.67%)
Nov 01, 2019 2.220 2.237 2.208 2.237 2,800 -0.00(-0.12%)
Oct 31, 2019 2.270 2.309 2.240 2.240 4,618 -0.01(-0.44%)
Oct 30, 2019 2.340 2.340 2.230 2.250 4,355 -0.10(-4.26%)
Oct 29, 2019 2.260 2.380 2.260 2.350 37,920 +0.13(+5.86%)
Oct 28, 2019 2.250 2.340 2.220 2.220 10,516 -0.03(-1.34%)
Oct 25, 2019 2.330 2.330 2.240 2.250 2,000 -0.10(-4.25%)
Oct 24, 2019 2.210 2.350 2.210 2.350 36,526 +0.11(+4.91%)
Oct 23, 2019 2.230 2.310 2.211 2.240 16,892 +0.03(+1.35%)
Oct 22, 2019 2.230 2.237 2.207 2.210 3,815 +0.02(+0.92%)
Oct 21, 2019 2.240 2.250 2.190 2.190 2,858 -0.06(-2.67%)
Oct 18, 2019 2.250 2.250 2.200 2.250 12,200 +0.00(+0.00%)
Oct 17, 2019 2.250 2.300 2.245 2.250 3,875 -0.01(-0.44%)
Oct 16, 2019 2.220 2.262 2.225 2.260 2,663 +0.09(+4.15%)
Oct 15, 2019 2.200 2.240 2.170 2.170 22,992 -0.07(-3.13%)
Oct 14, 2019 2.240 2.240 2.237 2.240 1,855 +0.02(+0.90%)
Oct 11, 2019 2.210 2.240 2.180 2.220 20,100 -0.01(-0.45%)
Oct 10, 2019 2.210 2.240 2.190 2.230 13,363 +0.03(+1.36%)
Oct 09, 2019 2.240 2.260 2.200 2.200 28,147 -0.05(-2.22%)
Oct 08, 2019 2.250 2.260 2.240 2.250 17,961 +0.01(+0.45%)
Oct 07, 2019 2.250 2.290 2.240 2.240 4,036 -0.04(-1.97%)
Oct 04, 2019 2.300 2.300 2.260 2.285 9,000 +0.01(+0.34%)
Oct 03, 2019 2.300 2.300 2.250 2.277 14,998 +0.03(+1.21%)
Oct 02, 2019 2.320 2.320 2.250 2.250 9,476 -0.08(-3.43%)
Oct 01, 2019 2.320 2.340 2.310 2.330 6,511 -0.00(-0.10%)
Sep 30, 2019 2.350 2.350 2.311 2.332 7,677 +0.04(+1.85%)
Sep 27, 2019 2.410 2.410 2.290 2.290 31,800 -0.15(-6.15%)
Sep 26, 2019 2.420 2.440 2.420 2.440 723 +0.04(+1.67%)
Sep 25, 2019 2.380 2.430 2.360 2.400 3,867 +0.02(+0.84%)
Sep 24, 2019 2.340 2.420 2.340 2.380 10,081 +0.02(+0.85%)
Sep 23, 2019 2.440 2.440 2.350 2.360 11,203 -0.06(-2.48%)
Sep 20, 2019 2.520 2.520 2.400 2.420 41,000 -0.08(-3.20%)
Sep 19, 2019 2.490 2.510 2.485 2.500 4,028 +0.03(+1.21%)
Sep 18, 2019 2.470 2.550 2.450 2.470 12,694 -0.02(-0.80%)
Sep 17, 2019 2.420 2.490 2.400 2.490 5,217 +0.06(+2.47%)
Sep 16, 2019 2.370 2.430 2.370 2.430 4,691 +0.06(+2.53%)
Sep 13, 2019 2.400 2.460 2.350 2.370 26,700 -0.02(-0.84%)
Sep 12, 2019 2.460 2.460 2.390 2.390 3,371 -0.09(-3.63%)
Sep 11, 2019 2.360 2.480 2.360 2.480 6,896 +0.14(+5.98%)
Sep 10, 2019 2.340 2.385 2.340 2.340 3,062 -0.02(-0.85%)
Sep 09, 2019 2.370 2.397 2.360 2.360 14,115 -0.05(-2.07%)
Sep 06, 2019 2.400 2.410 2.360 2.410 31,400 +0.01(+0.42%)
Sep 05, 2019 2.390 2.410 2.390 2.400 2,482 +0.01(+0.42%)
Sep 04, 2019 2.390 2.405 2.370 2.390 27,221 -0.06(-2.45%)
Sep 03, 2019 2.410 2.492 2.380 2.450 16,818 +0.01(+0.41%)
Aug 30, 2019 2.460 2.470 2.440 2.440 7,700 +0.02(+0.83%)
Aug 29, 2019 2.430 2.460 2.420 2.420 10,156 +0.02(+0.83%)
Aug 28, 2019 2.400 2.430 2.400 2.400 11,019 -0.04(-1.64%)
Aug 27, 2019 2.450 2.491 2.400 2.440 5,687 +0.02(+0.83%)
Aug 26, 2019 2.450 2.600 2.406 2.420 52,839 -0.03(-1.22%)
Aug 23, 2019 2.510 2.510 2.450 2.450 55,400 -0.09(-3.54%)
Aug 22, 2019 2.540 2.540 2.520 2.540 13,139 +0.02(+0.79%)
Aug 21, 2019 2.520 2.540 2.510 2.520 10,386 +0.00(+0.00%)
Aug 20, 2019 2.530 2.544 2.518 2.520 7,863 +0.00(+0.00%)
Aug 19, 2019 2.580 2.580 2.520 2.520 5,949 -0.08(-3.08%)
Aug 16, 2019 2.520 2.600 2.520 2.600 5,400 +0.05(+1.96%)
Aug 15, 2019 2.670 2.680 2.550 2.550 8,239 -0.14(-5.20%)
Aug 14, 2019 2.740 2.740 2.520 2.690 9,879 -0.07(-2.54%)
Aug 13, 2019 2.720 2.780 2.520 2.760 155,433 +0.04(+1.47%)
Aug 12, 2019 2.550 2.760 2.540 2.720 61,879 +0.13(+5.02%)
Aug 09, 2019 2.510 2.590 2.510 2.590 10,300 +0.11(+4.44%)
Aug 08, 2019 2.480 2.544 2.469 2.480 42,158 +0.00(+0.00%)
Aug 07, 2019 2.400 2.490 2.400 2.480 24,369 +0.06(+2.48%)
Aug 06, 2019 2.440 2.440 2.400 2.420 7,564 +0.02(+0.83%)
Aug 05, 2019 2.440 2.450 2.400 2.400 11,050 -0.06(-2.44%)
Aug 02, 2019 2.450 2.460 2.410 2.460 17,400 +0.04(+1.65%)
Aug 01, 2019 2.470 2.480 2.420 2.420 11,617 -0.03(-1.22%)
Jul 31, 2019 2.530 2.540 2.450 2.450 17,000 -0.05(-2.00%)
Jul 30, 2019 2.490 2.550 2.450 2.500 24,259 +0.05(+2.04%)
Jul 29, 2019 2.500 2.530 2.450 2.450 22,015 -0.03(-1.21%)
Jul 26, 2019 2.500 2.523 2.464 2.480 29,900 -0.03(-1.20%)
Jul 25, 2019 2.400 2.510 2.390 2.510 88,560 +0.12(+5.02%)
Jul 24, 2019 2.330 2.420 2.300 2.390 126,505 +0.04(+1.70%)
Jul 23, 2019 2.350 2.400 2.320 2.350 55,949 +0.01(+0.43%)
Jul 22, 2019 2.360 2.390 2.340 2.340 11,171 -0.05(-2.09%)
Jul 19, 2019 2.400 2.400 2.345 2.390 14,500 -0.04(-1.65%)
Jul 18, 2019 2.400 2.430 2.389 2.430 4,572 +0.01(+0.41%)
Jul 17, 2019 2.410 2.420 2.340 2.420 20,795 +0.04(+1.68%)
Jul 16, 2019 2.370 2.380 2.340 2.380 3,561 +0.03(+1.35%)
Jul 15, 2019 2.362 2.390 2.300 2.348 35,450 -0.00(-0.08%)
Jul 12, 2019 2.380 2.390 2.350 2.350 11,000 -0.05(-2.08%)
Jul 11, 2019 2.420 2.420 2.360 2.400 2,554 -0.01(-0.41%)
Jul 10, 2019 2.380 2.420 2.370 2.410 6,459 +0.05(+2.12%)
Jul 09, 2019 2.430 2.447 2.360 2.360 4,342 -0.05(-2.07%)
Jul 08, 2019 2.390 2.450 2.390 2.410 5,932 -0.02(-0.82%)
Jul 05, 2019 2.420 2.450 2.360 2.430 15,900 +0.03(+1.26%)
Jul 03, 2019 2.370 2.500 2.370 2.400 12,000 +0.02(+0.84%)
Jul 02, 2019 2.460 2.460 2.350 2.380 19,849 -0.07(-2.87%)
Jul 01, 2019 2.510 2.510 2.430 2.450 16,791 -0.05(-2.00%)
Jun 28, 2019 2.390 2.500 2.380 2.500 36,600 +0.12(+5.04%)
Jun 27, 2019 2.420 2.470 2.380 2.380 35,472 -0.09(-3.64%)
Jun 26, 2019 2.450 2.490 2.410 2.470 20,285 +0.00(+0.00%)
Jun 25, 2019 2.400 2.470 2.400 2.470 7,521 +0.06(+2.49%)
Jun 24, 2019 2.400 2.460 2.350 2.410 30,300 -0.01(-0.41%)
Jun 21, 2019 2.380 2.420 2.350 2.420 27,800 +0.03(+1.26%)
Jun 20, 2019 2.340 2.390 2.310 2.390 14,218 +0.05(+2.14%)
Jun 19, 2019 2.320 2.340 2.300 2.340 10,760 +0.07(+3.08%)
Jun 18, 2019 2.290 2.322 2.270 2.270 23,584 +0.02(+0.89%)
Jun 17, 2019 2.300 2.340 2.250 2.250 13,253 -0.07(-3.02%)
Jun 14, 2019 2.310 2.320 2.300 2.320 10,900 +0.05(+2.20%)
Jun 13, 2019 2.270 2.420 2.270 2.270 40,560 -0.04(-1.73%)
Jun 12, 2019 2.320 2.487 2.260 2.310 125,076 -0.01(-0.43%)
Jun 11, 2019 2.340 2.390 2.300 2.320 18,149 +0.04(+1.75%)
Jun 10, 2019 2.360 2.364 2.280 2.280 11,620 -0.06(-2.56%)
Jun 07, 2019 2.330 2.373 2.250 2.340 5,500 +0.02(+0.86%)
Jun 06, 2019 2.250 2.320 2.250 2.320 3,411 +0.05(+2.15%)
Jun 05, 2019 2.250 2.304 2.250 2.271 30,969 +0.05(+2.31%)
Jun 04, 2019 2.190 2.250 2.190 2.220 18,129 +0.03(+1.37%)
Jun 03, 2019 2.250 2.260 2.190 2.190 61,702 -0.08(-3.52%)
May 31, 2019 2.220 2.290 2.220 2.270 19,000 +0.05(+2.25%)
May 30, 2019 2.280 2.350 2.220 2.220 14,556 -0.14(-5.93%)
May 29, 2019 2.230 2.460 2.230 2.360 31,516 +0.14(+6.31%)
May 28, 2019 2.250 2.410 2.220 2.220 122,108 -0.08(-3.48%)
May 24, 2019 2.310 2.310 2.220 2.300 13,600 +0.03(+1.22%)
May 23, 2019 2.240 2.280 2.240 2.272 8,359 +0.02(+0.99%)
May 22, 2019 2.320 2.354 2.250 2.250 24,057 -0.09(-3.85%)
May 21, 2019 2.380 2.390 2.340 2.340 3,124 -0.02(-0.85%)
May 20, 2019 2.332 2.370 2.332 2.360 10,022 -0.03(-1.26%)
May 17, 2019 2.390 2.405 2.320 2.390 25,000 +0.02(+0.83%)
May 16, 2019 2.390 2.390 2.310 2.370 29,524 +0.02(+0.87%)
May 15, 2019 2.360 2.450 2.330 2.350 8,738 -0.06(-2.49%)
May 14, 2019 2.410 2.480 2.400 2.410 36,352 +0.06(+2.55%)
May 13, 2019 2.470 2.488 2.030 2.350 171,681 -0.13(-5.25%)
May 10, 2019 2.530 2.530 2.390 2.480 11,200 -0.04(-1.58%)
May 09, 2019 2.460 2.520 2.460 2.520 7,742 +0.02(+0.80%)
May 08, 2019 2.500 2.500 2.471 2.500 2,765 +0.00(+0.00%)
May 07, 2019 2.450 2.520 2.450 2.500 8,166 +0.06(+2.46%)
May 06, 2019 2.440 2.490 2.440 2.440 4,932 +0.00(+0.00%)
May 03, 2019 2.470 2.490 2.440 2.440 8,500 -0.04(-1.61%)
May 02, 2019 2.500 2.502 2.460 2.480 3,974 +0.01(+0.40%)
May 01, 2019 2.480 2.510 2.460 2.470 23,265 +0.00(+0.00%)
Apr 30, 2019 2.530 2.550 2.456 2.470 37,813 -0.05(-1.98%)
Apr 29, 2019 2.500 2.538 2.460 2.520 52,993 +0.01(+0.40%)
Apr 26, 2019 2.500 2.570 2.460 2.510 15,300 -0.09(-3.46%)
Apr 25, 2019 2.490 2.620 2.490 2.600 30,345 +0.11(+4.42%)
Apr 24, 2019 2.460 2.520 2.460 2.490 3,343 +0.02(+0.81%)
Apr 23, 2019 2.470 2.470 2.460 2.470 6,844 +0.03(+1.23%)
Apr 22, 2019 2.410 2.480 2.410 2.440 15,704 -0.03(-1.21%)
Apr 18, 2019 2.420 2.480 2.420 2.470 43,800 +0.05(+2.07%)
Apr 17, 2019 2.460 2.460 2.420 2.420 28,103 -0.04(-1.63%)
Apr 16, 2019 2.470 2.470 2.450 2.460 32,713 -0.01(-0.40%)
Apr 15, 2019 2.450 2.470 2.450 2.470 24,162 +0.00(+0.00%)
Apr 12, 2019 2.500 2.500 2.470 2.470 14,100 -0.03(-1.20%)
Apr 11, 2019 2.470 2.520 2.470 2.500 13,913 +0.00(+0.00%)
Apr 10, 2019 2.560 2.560 2.495 2.500 21,406 -0.08(-3.10%)
Apr 09, 2019 2.560 2.610 2.510 2.580 8,133 -0.01(-0.39%)
Apr 08, 2019 2.600 2.600 2.560 2.590 6,988 -0.01(-0.38%)
Apr 05, 2019 2.600 2.610 2.573 2.600 10,600 +0.04(+1.56%)
Apr 04, 2019 2.620 2.650 2.560 2.560 5,252 -0.09(-3.40%)
Apr 03, 2019 2.656 2.669 2.620 2.650 10,042 -0.03(-1.12%)
Apr 02, 2019 2.680 2.700 2.650 2.680 80,014 +0.03(+1.13%)
Apr 01, 2019 2.600 2.680 2.600 2.650 34,892 +0.05(+1.92%)
Mar 29, 2019 2.600 2.690 2.570 2.600 21,800 +0.01(+0.39%)
Mar 28, 2019 2.590 2.590 2.575 2.590 5,355 +0.02(+0.78%)
Mar 27, 2019 2.540 2.590 2.510 2.570 33,065 +0.06(+2.39%)
Mar 26, 2019 2.500 2.540 2.500 2.510 17,316 -0.02(-0.79%)
Mar 25, 2019 2.570 2.570 2.480 2.530 11,656 -0.01(-0.39%)
Mar 22, 2019 2.530 2.550 2.500 2.540 2,200 -0.01(-0.39%)
Mar 21, 2019 2.510 2.570 2.510 2.550 13,446 +0.04(+1.59%)
Mar 20, 2019 2.480 2.537 2.480 2.510 3,632 +0.03(+1.21%)
Mar 19, 2019 2.450 2.510 2.450 2.480 15,317 +0.06(+2.48%)
Mar 18, 2019 2.410 2.552 2.410 2.420 17,851 -0.03(-1.22%)
Mar 15, 2019 2.480 2.510 2.450 2.450 7,500 +0.00(+0.00%)
Mar 14, 2019 2.480 2.500 2.450 2.450 16,714 -0.04(-1.61%)
Mar 13, 2019 2.490 2.570 2.490 2.490 10,210 +0.00(+0.00%)
Mar 12, 2019 2.460 2.520 2.460 2.490 7,096 +0.04(+1.63%)
Mar 11, 2019 2.460 2.480 2.450 2.450 10,546 -0.03(-1.21%)
Mar 08, 2019 2.490 2.524 2.460 2.480 15,300 -0.05(-1.98%)
Mar 07, 2019 2.560 2.560 2.530 2.530 26,120 -0.01(-0.39%)
Mar 06, 2019 2.560 2.560 2.540 2.540 6,794 -0.02(-0.78%)
Mar 05, 2019 2.560 2.580 2.560 2.560 9,351 +0.00(+0.00%)
Mar 04, 2019 2.600 2.624 2.540 2.560 10,498 -0.03(-1.16%)
Mar 01, 2019 2.630 2.650 2.590 2.590 7,200 -0.01(-0.38%)
Feb 28, 2019 2.580 2.650 2.580 2.600 7,085 -0.05(-1.89%)
Feb 27, 2019 2.596 2.650 2.596 2.650 24,271 +0.06(+2.32%)
Feb 26, 2019 2.580 2.600 2.567 2.590 6,722 +0.00(+0.00%)
Feb 25, 2019 2.530 2.600 2.530 2.590 15,599 +0.07(+2.78%)
Feb 22, 2019 2.540 2.590 2.480 2.520 19,100 -0.04(-1.56%)
Feb 21, 2019 2.560 2.570 2.550 2.560 7,040 +0.00(+0.00%)
Feb 20, 2019 2.540 2.590 2.530 2.560 29,490 +0.02(+0.79%)
Feb 19, 2019 2.480 2.540 2.462 2.540 13,996 +0.06(+2.42%)
Feb 15, 2019 2.470 2.490 2.450 2.480 14,200 +0.05(+2.06%)
Feb 14, 2019 2.530 2.541 2.410 2.430 18,051 -0.07(-2.80%)
Feb 13, 2019 2.470 2.560 2.457 2.500 2,587 +0.07(+2.88%)
Feb 12, 2019 2.450 2.540 2.430 2.430 11,886 -0.02(-0.82%)
Feb 11, 2019 2.450 2.500 2.450 2.450 7,038 +0.00(+0.00%)
Feb 08, 2019 2.470 2.510 2.450 2.450 3,500 -0.04(-1.61%)
Feb 07, 2019 2.500 2.540 2.480 2.490 3,708 -0.04(-1.58%)
Feb 06, 2019 2.580 2.580 2.500 2.530 11,058 -0.04(-1.56%)
Feb 05, 2019 2.590 2.590 2.570 2.570 3,383 -0.02(-0.77%)
Feb 04, 2019 2.580 2.600 2.570 2.590 4,400 +0.01(+0.39%)
Feb 01, 2019 2.620 2.620 2.580 2.580 1,500 -0.05(-1.90%)
Jan 31, 2019 2.620 2.650 2.590 2.630 2,404 -0.02(-0.75%)
Jan 30, 2019 2.610 2.650 2.588 2.650 6,925 +0.02(+0.76%)
Jan 29, 2019 2.630 2.640 2.590 2.630 11,169 +0.01(+0.38%)
Jan 28, 2019 2.610 2.629 2.580 2.620 12,324 +0.02(+0.77%)
Jan 25, 2019 2.600 2.620 2.590 2.600 4,900 +0.00(+0.00%)
Jan 24, 2019 2.600 2.610 2.561 2.600 17,129 +0.00(+0.00%)
Jan 23, 2019 2.650 2.650 2.590 2.600 32,044 -0.03(-1.14%)
Jan 22, 2019 2.560 2.650 2.520 2.630 70,133 +0.05(+1.94%)
Jan 18, 2019 2.600 2.600 2.520 2.580 6,500 +0.04(+1.57%)
Jan 17, 2019 2.600 2.620 2.540 2.540 11,424 -0.03(-1.17%)
Jan 16, 2019 2.580 2.620 2.570 2.570 22,263 -0.03(-1.15%)
Jan 15, 2019 2.540 2.600 2.500 2.600 28,629 +0.08(+3.17%)
Jan 14, 2019 2.550 2.570 2.520 2.520 5,195 -0.07(-2.70%)
Jan 11, 2019 2.450 2.590 2.450 2.590 22,800 +0.12(+4.86%)
Jan 10, 2019 2.520 2.550 2.411 2.470 7,018 -0.04(-1.59%)
Jan 09, 2019 2.460 2.550 2.400 2.510 36,714 +0.07(+2.87%)
Jan 08, 2019 2.430 2.450 2.370 2.440 19,317 +0.03(+1.24%)
Jan 07, 2019 2.390 2.410 2.180 2.410 57,800 +0.02(+0.84%)
Jan 04, 2019 2.080 2.390 2.080 2.390 16,200 +0.28(+13.27%)
Jan 03, 2019 2.160 2.164 2.050 2.110 59,165 -0.07(-3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.