Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mach Natural Resources LP (NY: MNR )

20.23 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 5.936 5.840 5.840 5.840 286,702 -0.12(-2.05%)
Dec 30, 2013 5.969 6.039 5.917 5.962 215,792 -0.03(-0.43%)
Dec 27, 2013 5.943 5.988 5.888 5.988 183,839 +0.03(+0.54%)
Dec 26, 2013 5.975 5.975 5.936 5.956 151,883 +0.02(+0.32%)
Dec 24, 2013 5.911 5.994 5.859 5.936 80,271 +0.01(+0.22%)
Dec 23, 2013 5.930 5.988 5.872 5.924 179,248 -0.01(-0.11%)
Dec 20, 2013 5.718 5.943 5.718 5.930 935,987 +0.20(+3.48%)
Dec 19, 2013 5.808 5.814 5.699 5.731 210,203 -0.10(-1.76%)
Dec 18, 2013 5.654 5.872 5.641 5.834 466,395 +0.18(+3.18%)
Dec 17, 2013 5.705 5.705 5.622 5.654 300,738 -0.03(-0.45%)
Dec 16, 2013 5.699 5.712 5.673 5.680 473,673 -0.01(-0.11%)
Dec 13, 2013 5.718 5.737 5.622 5.686 296,223 -0.02(-0.34%)
Dec 12, 2013 5.795 5.808 5.673 5.705 367,363 -0.10(-1.77%)
Dec 11, 2013 5.840 5.853 5.782 5.808 340,873 -0.04(-0.77%)
Dec 10, 2013 5.943 5.943 5.847 5.853 159,329 -0.12(-2.04%)
Dec 09, 2013 5.994 5.994 5.886 5.975 206,178 -0.01(-0.21%)
Dec 06, 2013 5.892 5.988 5.866 5.988 164,458 +0.15(+2.64%)
Dec 05, 2013 5.821 5.885 5.789 5.834 155,690 +0.00(+0.00%)
Dec 04, 2013 5.898 5.975 5.814 5.834 165,021 -0.08(-1.30%)
Dec 03, 2013 5.924 5.943 5.892 5.911 147,559 +0.00(+0.00%)
Dec 02, 2013 6.181 6.181 5.901 5.911 221,985 -0.27(-4.37%)
Nov 29, 2013 6.071 6.213 5.975 6.181 199,493 +0.13(+2.12%)
Nov 27, 2013 6.001 6.071 5.994 6.052 152,717 +0.06(+0.96%)
Nov 26, 2013 6.033 6.033 5.975 5.994 216,650 -0.01(-0.11%)
Nov 25, 2013 6.001 6.039 5.981 6.001 259,202 +0.03(+0.43%)
Nov 22, 2013 5.988 6.001 5.943 5.975 234,288 +0.00(+0.00%)
Nov 21, 2013 5.802 5.988 5.802 5.975 414,276 +0.16(+2.76%)
Nov 20, 2013 5.859 5.920 5.802 5.814 220,219 -0.02(-0.33%)
Nov 19, 2013 5.827 5.847 5.789 5.834 164,175 -0.01(-0.11%)
Nov 18, 2013 5.789 5.840 5.782 5.840 200,713 +0.05(+0.89%)
Nov 15, 2013 5.814 5.814 5.737 5.789 277,754 -0.03(-0.44%)
Nov 14, 2013 5.724 5.827 5.718 5.814 238,079 +0.06(+1.00%)
Nov 13, 2013 5.737 5.757 5.699 5.757 205,370 -0.02(-0.33%)
Nov 12, 2013 5.782 5.782 5.751 5.776 197,172 -0.02(-0.33%)
Nov 11, 2013 5.820 5.839 5.782 5.795 101,494 -0.03(-0.43%)
Nov 08, 2013 5.807 5.833 5.751 5.820 198,697 +0.00(+0.00%)
Nov 07, 2013 5.814 5.833 5.779 5.820 164,233 +0.03(+0.44%)
Nov 06, 2013 5.814 5.871 5.782 5.795 125,280 +0.01(+0.22%)
Nov 05, 2013 5.807 5.852 5.757 5.782 116,114 -0.04(-0.76%)
Nov 04, 2013 5.782 5.864 5.751 5.826 185,158 +0.06(+0.99%)
Nov 01, 2013 5.833 5.833 5.751 5.770 239,512 -0.06(-0.98%)
Oct 31, 2013 5.877 5.890 5.757 5.826 209,619 -0.03(-0.43%)
Oct 30, 2013 5.883 5.915 5.852 5.852 79,275 -0.03(-0.54%)
Oct 29, 2013 5.978 5.991 5.858 5.883 115,342 -0.07(-1.17%)
Oct 28, 2013 5.984 5.984 5.909 5.953 135,610 -0.03(-0.42%)
Oct 25, 2013 5.883 5.997 5.864 5.978 216,313 +0.09(+1.50%)
Oct 24, 2013 5.940 5.971 5.864 5.890 132,311 -0.06(-0.96%)
Oct 23, 2013 5.864 5.959 5.864 5.947 165,740 +0.08(+1.40%)
Oct 22, 2013 5.814 5.877 5.797 5.864 153,932 +0.05(+0.87%)
Oct 21, 2013 5.770 5.814 5.725 5.814 234,679 +0.05(+0.88%)
Oct 18, 2013 5.763 5.774 5.700 5.763 322,667 +0.08(+1.33%)
Oct 17, 2013 5.574 5.687 5.574 5.687 227,401 +0.08(+1.47%)
Oct 16, 2013 5.612 5.624 5.580 5.605 206,581 +0.02(+0.34%)
Oct 15, 2013 5.643 5.656 5.567 5.586 213,276 -0.09(-1.56%)
Oct 14, 2013 5.681 5.700 5.656 5.675 177,252 -0.03(-0.55%)
Oct 11, 2013 5.612 5.706 5.561 5.706 172,467 +0.05(+0.89%)
Oct 10, 2013 5.580 5.656 5.561 5.656 159,247 +0.09(+1.70%)
Oct 09, 2013 5.580 5.618 5.555 5.561 159,223 -0.01(-0.23%)
Oct 08, 2013 5.599 5.624 5.561 5.574 130,521 -0.02(-0.34%)
Oct 07, 2013 5.618 5.668 5.586 5.593 134,537 -0.06(-1.01%)
Oct 04, 2013 5.618 5.674 5.618 5.649 83,655 +0.02(+0.34%)
Oct 03, 2013 5.687 5.713 5.612 5.631 149,089 -0.06(-1.11%)
Oct 02, 2013 5.725 5.801 5.681 5.694 128,122 -0.08(-1.31%)
Oct 01, 2013 5.744 5.820 5.735 5.770 108,473 +0.04(+0.66%)
Sep 30, 2013 5.700 5.782 5.700 5.732 124,215 -0.03(-0.44%)
Sep 27, 2013 5.687 5.770 5.687 5.757 101,825 +0.03(+0.44%)
Sep 26, 2013 5.713 5.738 5.672 5.732 145,657 +0.01(+0.22%)
Sep 25, 2013 5.719 5.751 5.687 5.719 160,581 -0.01(-0.22%)
Sep 24, 2013 5.706 5.744 5.662 5.732 181,583 +0.04(+0.67%)
Sep 23, 2013 5.643 5.694 5.624 5.694 147,181 +0.03(+0.56%)
Sep 20, 2013 5.776 5.789 5.612 5.662 439,218 -0.09(-1.65%)
Sep 19, 2013 5.738 5.757 5.691 5.757 132,728 +0.01(+0.22%)
Sep 18, 2013 5.580 5.757 5.561 5.744 192,602 +0.17(+3.06%)
Sep 17, 2013 5.542 5.612 5.523 5.574 177,228 +0.04(+0.80%)
Sep 16, 2013 5.536 5.561 5.510 5.529 289,838 +0.02(+0.34%)
Sep 13, 2013 5.523 5.536 5.479 5.510 237,170 -0.02(-0.34%)
Sep 12, 2013 5.567 5.567 5.517 5.529 215,870 -0.04(-0.68%)
Sep 11, 2013 5.643 5.643 5.548 5.567 297,377 -0.07(-1.23%)
Sep 10, 2013 5.713 5.725 5.605 5.637 156,671 -0.08(-1.33%)
Sep 09, 2013 5.637 5.713 5.590 5.713 142,692 +0.08(+1.46%)
Sep 06, 2013 5.649 5.713 5.593 5.631 95,881 +0.01(+0.11%)
Sep 05, 2013 5.624 5.668 5.536 5.624 145,771 -0.01(-0.11%)
Sep 04, 2013 5.656 5.706 5.624 5.631 97,995 -0.02(-0.34%)
Sep 03, 2013 5.719 5.751 5.599 5.649 207,523 -0.03(-0.45%)
Aug 30, 2013 5.776 5.789 5.668 5.675 363,010 -0.12(-2.07%)
Aug 29, 2013 5.687 5.801 5.687 5.795 231,269 +0.10(+1.78%)
Aug 28, 2013 5.656 5.713 5.593 5.694 286,411 -0.01(-0.22%)
Aug 27, 2013 5.681 5.744 5.668 5.706 216,976 -0.02(-0.33%)
Aug 26, 2013 5.757 5.776 5.687 5.725 212,338 -0.03(-0.55%)
Aug 23, 2013 5.649 5.770 5.618 5.757 257,238 +0.09(+1.67%)
Aug 22, 2013 5.631 5.700 5.580 5.662 156,587 +0.03(+0.45%)
Aug 21, 2013 5.668 5.719 5.574 5.637 212,531 -0.04(-0.78%)
Aug 20, 2013 5.618 5.732 5.529 5.681 383,465 +0.09(+1.58%)
Aug 19, 2013 5.662 5.662 5.416 5.593 384,612 -0.07(-1.23%)
Aug 16, 2013 5.719 5.744 5.586 5.662 314,988 -0.06(-0.99%)
Aug 15, 2013 5.833 5.833 5.719 5.719 371,394 -0.19(-3.21%)
Aug 14, 2013 5.947 5.991 5.902 5.909 181,816 -0.06(-0.95%)
Aug 13, 2013 6.060 6.130 5.934 5.965 284,467 -0.13(-2.07%)
Aug 12, 2013 6.073 6.092 6.061 6.092 223,809 -0.04(-0.71%)
Aug 09, 2013 6.036 6.160 6.030 6.135 231,153 +0.10(+1.65%)
Aug 08, 2013 6.111 6.114 5.980 6.036 173,508 -0.06(-0.92%)
Aug 07, 2013 6.142 6.179 6.073 6.092 116,372 -0.06(-1.01%)
Aug 06, 2013 6.104 6.191 6.067 6.154 167,355 +0.05(+0.82%)
Aug 05, 2013 6.098 6.154 6.086 6.104 112,243 +0.01(+0.10%)
Aug 02, 2013 6.079 6.123 6.067 6.098 88,679 +0.04(+0.62%)
Aug 01, 2013 6.142 6.191 6.036 6.061 149,015 -0.02(-0.41%)
Jul 31, 2013 6.260 6.260 6.067 6.086 212,547 -0.14(-2.20%)
Jul 30, 2013 6.266 6.285 6.160 6.223 90,490 +0.00(+0.00%)
Jul 29, 2013 6.322 6.341 6.204 6.223 103,536 -0.13(-2.06%)
Jul 26, 2013 6.366 6.397 6.297 6.353 67,167 -0.06(-0.97%)
Jul 25, 2013 6.328 6.465 6.297 6.415 151,650 +0.09(+1.48%)
Jul 24, 2013 6.503 6.521 6.316 6.322 193,026 -0.15(-2.31%)
Jul 23, 2013 6.409 6.503 6.328 6.471 166,636 +0.07(+1.17%)
Jul 22, 2013 6.384 6.422 6.316 6.397 59,808 +0.02(+0.29%)
Jul 19, 2013 6.428 6.453 6.328 6.378 126,747 -0.06(-0.87%)
Jul 18, 2013 6.384 6.471 6.355 6.434 120,345 +0.04(+0.68%)
Jul 17, 2013 6.322 6.409 6.305 6.391 81,063 +0.06(+0.98%)
Jul 16, 2013 6.310 6.365 6.254 6.328 151,488 +0.01(+0.20%)
Jul 15, 2013 6.279 6.316 6.235 6.316 139,200 +0.00(+0.00%)
Jul 12, 2013 6.322 6.322 6.272 6.316 91,650 -0.02(-0.39%)
Jul 11, 2013 6.297 6.341 6.260 6.341 176,063 +0.05(+0.79%)
Jul 10, 2013 6.285 6.297 6.210 6.291 125,364 -0.01(-0.20%)
Jul 09, 2013 6.204 6.316 6.198 6.303 146,390 +0.11(+1.71%)
Jul 08, 2013 6.167 6.229 6.117 6.198 151,261 +0.06(+0.91%)
Jul 05, 2013 6.198 6.210 6.030 6.142 153,619 +0.01(+0.10%)
Jul 03, 2013 6.210 6.223 6.123 6.135 148,764 -0.11(-1.70%)
Jul 02, 2013 6.235 6.285 6.173 6.241 141,044 +0.01(+0.10%)
Jul 01, 2013 6.191 6.266 6.135 6.235 242,355 +0.09(+1.52%)
Jun 28, 2013 6.179 6.216 6.104 6.142 1,324,809 -0.06(-0.90%)
Jun 27, 2013 6.073 6.216 6.073 6.198 225,519 +0.15(+2.47%)
Jun 26, 2013 6.092 6.184 6.036 6.048 267,345 +0.02(+0.31%)
Jun 25, 2013 6.048 6.061 5.974 6.030 265,598 +0.07(+1.15%)
Jun 24, 2013 5.986 6.073 5.855 5.961 404,130 -0.06(-1.03%)
Jun 21, 2013 6.036 6.086 5.980 6.023 479,199 +0.01(+0.10%)
Jun 20, 2013 6.079 6.106 5.989 6.017 274,287 -0.15(-2.42%)
Jun 19, 2013 6.328 6.359 6.167 6.167 171,281 -0.16(-2.46%)
Jun 18, 2013 6.210 6.353 6.179 6.322 265,003 +0.09(+1.50%)
Jun 17, 2013 6.216 6.260 6.167 6.229 233,342 +0.07(+1.11%)
Jun 14, 2013 6.210 6.278 6.148 6.160 179,109 -0.06(-1.00%)
Jun 13, 2013 6.104 6.247 6.073 6.223 271,907 +0.10(+1.63%)
Jun 12, 2013 6.235 6.235 6.123 6.123 322,274 -0.09(-1.50%)
Jun 11, 2013 6.223 6.254 6.129 6.216 205,882 -0.02(-0.40%)
Jun 10, 2013 6.297 6.297 6.223 6.241 108,944 -0.03(-0.50%)
Jun 07, 2013 6.297 6.297 6.223 6.272 241,914 +0.01(+0.20%)
Jun 06, 2013 6.210 6.285 6.167 6.260 270,834 +0.01(+0.20%)
Jun 05, 2013 6.254 6.316 6.198 6.247 252,036 -0.03(-0.50%)
Jun 04, 2013 6.378 6.409 6.254 6.279 236,736 -0.10(-1.56%)
Jun 03, 2013 6.378 6.484 6.297 6.378 382,682 -0.01(-0.10%)
May 31, 2013 6.546 6.559 6.384 6.384 908,426 -0.18(-2.75%)
May 30, 2013 6.608 6.639 6.490 6.565 185,191 -0.02(-0.28%)
May 29, 2013 6.646 6.664 6.447 6.583 246,106 -0.07(-1.12%)
May 28, 2013 6.764 6.826 6.646 6.658 226,586 -0.04(-0.65%)
May 24, 2013 6.677 6.758 6.608 6.702 130,257 +0.02(+0.37%)
May 23, 2013 6.677 6.770 6.596 6.677 201,040 -0.03(-0.46%)
May 22, 2013 6.845 6.935 6.677 6.708 215,166 -0.13(-1.91%)
May 21, 2013 6.795 6.851 6.789 6.839 117,347 +0.04(+0.55%)
May 20, 2013 6.820 6.848 6.770 6.801 207,546 -0.05(-0.73%)
May 17, 2013 6.957 6.969 6.820 6.851 241,519 -0.09(-1.34%)
May 16, 2013 6.839 6.969 6.801 6.944 351,018 -0.01(-0.18%)
May 15, 2013 6.764 6.957 6.708 6.957 365,673 +0.23(+3.42%)
May 13, 2013 6.702 6.733 6.621 6.727 287,913 -0.06(-0.83%)
May 10, 2013 6.801 6.807 6.739 6.783 176,778 +0.00(+0.00%)
May 09, 2013 6.714 6.814 6.646 6.783 312,804 +0.09(+1.30%)
May 08, 2013 6.702 6.720 6.633 6.695 145,399 +0.01(+0.19%)
May 07, 2013 6.664 6.689 6.639 6.683 90,685 +0.04(+0.56%)
May 06, 2013 6.639 6.690 6.608 6.646 99,401 +0.02(+0.38%)
May 03, 2013 6.627 6.677 6.571 6.621 162,180 +0.05(+0.76%)
May 02, 2013 6.565 6.602 6.546 6.571 128,364 +0.02(+0.28%)
May 01, 2013 6.633 6.646 6.537 6.552 368,998 -0.07(-1.03%)
Apr 30, 2013 6.596 6.627 6.571 6.621 125,801 +0.01(+0.19%)
Apr 29, 2013 6.627 6.627 6.596 6.608 72,618 +0.01(+0.19%)
Apr 26, 2013 6.689 6.695 6.554 6.596 156,611 -0.10(-1.49%)
Apr 25, 2013 6.664 6.758 6.646 6.695 121,990 +0.02(+0.37%)
Apr 24, 2013 6.633 6.671 6.571 6.671 141,238 +0.01(+0.19%)
Apr 23, 2013 6.602 6.671 6.571 6.658 167,599 +0.07(+1.13%)
Apr 22, 2013 6.615 6.621 6.503 6.583 204,222 -0.03(-0.47%)
Apr 19, 2013 6.521 6.652 6.515 6.615 158,958 +0.09(+1.43%)
Apr 18, 2013 6.571 6.590 6.447 6.521 181,735 -0.02(-0.38%)
Apr 17, 2013 6.683 6.714 6.478 6.546 314,677 -0.18(-2.68%)
Apr 16, 2013 6.714 6.776 6.627 6.727 174,095 +0.07(+1.03%)
Apr 15, 2013 6.801 6.826 6.652 6.658 229,013 -0.19(-2.82%)
Apr 12, 2013 6.839 6.857 6.801 6.851 164,671 +0.00(+0.00%)
Apr 11, 2013 6.832 6.863 6.814 6.851 185,583 -0.01(-0.09%)
Apr 10, 2013 6.801 6.876 6.751 6.857 248,302 +0.09(+1.38%)
Apr 09, 2013 6.851 6.857 6.758 6.764 169,461 -0.06(-0.91%)
Apr 08, 2013 6.832 6.845 6.764 6.826 91,549 +0.00(+0.00%)
Apr 05, 2013 6.720 6.870 6.720 6.826 99,358 +0.03(+0.46%)
Apr 04, 2013 6.801 6.814 6.733 6.795 342,237 -0.02(-0.36%)
Apr 03, 2013 6.820 6.919 6.783 6.820 253,739 -0.01(-0.09%)
Apr 02, 2013 6.895 6.926 6.804 6.826 181,101 -0.04(-0.54%)
Apr 01, 2013 6.895 6.926 6.795 6.863 184,018 -0.07(-1.08%)
Mar 28, 2013 6.901 6.957 6.870 6.938 167,676 +0.05(+0.72%)
Mar 27, 2013 6.888 6.901 6.851 6.888 142,154 -0.02(-0.36%)
Mar 26, 2013 6.969 6.982 6.904 6.913 135,157 -0.04(-0.63%)
Mar 25, 2013 6.863 6.969 6.863 6.957 145,834 +0.09(+1.27%)
Mar 22, 2013 6.857 6.919 6.851 6.870 141,077 +0.02(+0.36%)
Mar 21, 2013 6.957 6.957 6.845 6.845 106,124 -0.09(-1.26%)
Mar 20, 2013 6.895 6.938 6.882 6.932 86,866 +0.08(+1.18%)
Mar 19, 2013 6.907 6.907 6.783 6.851 151,475 -0.06(-0.81%)
Mar 18, 2013 6.907 6.963 6.876 6.907 113,772 -0.06(-0.80%)
Mar 15, 2013 6.876 6.969 6.857 6.963 330,883 +0.11(+1.63%)
Mar 14, 2013 6.863 6.863 6.820 6.851 176,116 +0.01(+0.09%)
Mar 13, 2013 6.820 6.913 6.764 6.845 200,831 +0.02(+0.27%)
Mar 12, 2013 6.901 6.913 6.826 6.826 233,480 -0.07(-0.99%)
Mar 11, 2013 6.951 6.969 6.839 6.895 172,116 -0.07(-0.98%)
Mar 08, 2013 6.851 6.982 6.832 6.963 299,296 +0.17(+2.57%)
Mar 07, 2013 6.770 6.845 6.764 6.789 132,404 +0.00(+0.00%)
Mar 06, 2013 6.882 6.895 6.770 6.789 114,129 -0.09(-1.36%)
Mar 05, 2013 6.919 6.919 6.807 6.882 166,500 +0.01(+0.09%)
Mar 04, 2013 6.839 6.901 6.764 6.876 261,551 -0.06(-0.90%)
Mar 01, 2013 6.938 6.969 6.876 6.938 118,212 -0.01(-0.09%)
Feb 28, 2013 6.938 6.969 6.845 6.944 267,010 +0.02(+0.27%)
Feb 27, 2013 6.832 6.969 6.814 6.926 220,399 +0.11(+1.64%)
Feb 26, 2013 6.764 6.823 6.745 6.814 199,017 +0.09(+1.30%)
Feb 25, 2013 6.733 6.795 6.714 6.727 403,537 -0.01(-0.18%)
Feb 22, 2013 6.496 6.758 6.459 6.739 360,159 +0.29(+4.54%)
Feb 21, 2013 6.453 6.534 6.409 6.447 122,538 -0.02(-0.38%)
Feb 20, 2013 6.527 6.565 6.465 6.471 232,770 -0.06(-0.95%)
Feb 19, 2013 6.490 6.534 6.453 6.534 212,822 +0.02(+0.38%)
Feb 15, 2013 6.590 6.621 6.496 6.509 248,058 -0.09(-1.32%)
Feb 14, 2013 6.708 6.727 6.552 6.596 125,867 -0.11(-1.67%)
Feb 13, 2013 6.689 6.751 6.615 6.708 179,371 -0.09(-1.28%)
Feb 12, 2013 6.664 6.795 6.633 6.795 273,355 +0.13(+1.96%)
Feb 11, 2013 6.689 6.702 6.608 6.664 143,163 -0.04(-0.56%)
Feb 08, 2013 6.652 6.702 6.646 6.702 143,017 +0.07(+1.13%)
Feb 07, 2013 6.633 6.652 6.577 6.627 174,136 -0.01(-0.19%)
Feb 06, 2013 6.646 6.702 6.596 6.639 205,773 -0.09(-1.39%)
Feb 04, 2013 6.832 6.863 6.695 6.733 174,734 -0.09(-1.37%)
Feb 01, 2013 6.751 6.845 6.720 6.826 198,816 +0.07(+1.01%)
Jan 31, 2013 6.664 6.845 6.664 6.758 231,917 +0.09(+1.40%)
Jan 30, 2013 6.857 6.867 6.652 6.664 269,278 -0.20(-2.90%)
Jan 29, 2013 6.839 6.907 6.826 6.863 262,970 +0.04(+0.55%)
Jan 28, 2013 6.602 6.894 6.596 6.826 430,512 +0.27(+4.18%)
Jan 25, 2013 6.484 6.639 6.467 6.552 450,409 +0.11(+1.74%)
Jan 24, 2013 6.503 6.515 6.403 6.440 180,285 -0.05(-0.77%)
Jan 23, 2013 6.478 6.534 6.465 6.490 172,783 +0.04(+0.68%)
Jan 22, 2013 6.409 6.465 6.397 6.447 164,611 +0.06(+0.88%)
Jan 18, 2013 6.422 6.440 6.378 6.391 144,036 -0.05(-0.77%)
Jan 17, 2013 6.447 6.459 6.415 6.440 121,963 +0.03(+0.49%)
Jan 16, 2013 6.440 6.440 6.384 6.409 105,339 -0.03(-0.48%)
Jan 15, 2013 6.409 6.440 6.384 6.440 158,484 -0.01(-0.10%)
Jan 14, 2013 6.484 6.509 6.415 6.447 119,827 -0.01(-0.10%)
Jan 11, 2013 6.509 6.540 6.422 6.453 184,343 -0.07(-1.05%)
Jan 10, 2013 6.459 6.646 6.366 6.521 398,398 +0.06(+0.96%)
Jan 09, 2013 6.484 6.509 6.447 6.459 138,124 -0.03(-0.48%)
Jan 08, 2013 6.515 6.546 6.409 6.490 146,157 -0.02(-0.38%)
Jan 07, 2013 6.565 6.590 6.509 6.515 76,170 -0.09(-1.41%)
Jan 04, 2013 6.534 6.627 6.527 6.608 123,570 +0.11(+1.63%)
Jan 03, 2013 6.540 6.596 6.490 6.503 119,213 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.