Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mach Natural Resources LP (NY: MNR )

19.30 -0.11 (-0.57%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 5.524 5.527 5.464 5.482 164,284 -0.04(-0.76%)
Dec 29, 2011 5.500 5.560 5.470 5.524 142,912 +0.02(+0.44%)
Dec 28, 2011 5.620 5.632 5.452 5.500 248,620 -0.11(-1.92%)
Dec 27, 2011 5.572 5.608 5.488 5.608 145,330 +0.03(+0.54%)
Dec 23, 2011 5.608 5.608 5.500 5.578 114,155 +0.08(+1.53%)
Dec 21, 2011 5.470 5.506 5.440 5.494 296,536 +0.01(+0.22%)
Dec 20, 2011 5.416 5.520 5.374 5.482 658,311 +0.13(+2.35%)
Dec 19, 2011 5.404 5.416 5.332 5.356 309,860 -0.04(-0.67%)
Dec 16, 2011 5.362 5.422 5.350 5.392 1,041,507 +0.04(+0.67%)
Dec 15, 2011 5.344 5.362 5.278 5.356 328,494 +0.05(+0.90%)
Dec 14, 2011 5.170 5.308 5.170 5.308 335,301 +0.10(+1.96%)
Dec 13, 2011 5.218 5.236 5.092 5.206 305,835 -0.04(-0.80%)
Dec 12, 2011 5.212 5.248 5.152 5.248 224,742 +0.01(+0.23%)
Dec 09, 2011 5.152 5.248 5.134 5.236 208,942 +0.10(+1.86%)
Dec 08, 2011 5.242 5.242 5.134 5.140 195,983 -0.12(-2.28%)
Dec 07, 2011 5.170 5.290 5.146 5.260 251,998 +0.05(+1.04%)
Dec 06, 2011 5.200 5.236 5.068 5.206 217,248 +0.00(+0.00%)
Dec 05, 2011 5.170 5.218 5.074 5.206 269,464 +0.09(+1.76%)
Dec 02, 2011 5.110 5.146 5.059 5.116 169,002 +0.05(+1.07%)
Dec 01, 2011 5.146 5.218 4.919 5.062 523,638 -0.02(-0.47%)
Nov 30, 2011 5.278 5.380 5.038 5.086 3,048,931 -0.16(-3.08%)
Nov 29, 2011 5.326 5.326 5.116 5.248 433,102 -0.07(-1.35%)
Nov 28, 2011 5.356 5.356 5.260 5.320 416,052 +0.11(+2.07%)
Nov 25, 2011 5.266 5.314 5.212 5.212 75,596 -0.05(-1.02%)
Nov 23, 2011 5.314 5.338 5.206 5.266 298,624 -0.08(-1.57%)
Nov 22, 2011 5.308 5.368 5.254 5.350 412,937 +0.02(+0.34%)
Nov 21, 2011 5.224 5.332 5.134 5.332 368,691 +0.03(+0.56%)
Nov 18, 2011 5.122 5.314 5.119 5.302 502,559 +0.18(+3.51%)
Nov 17, 2011 5.188 5.200 5.104 5.122 490,632 -0.05(-0.93%)
Nov 16, 2011 4.937 5.350 4.937 5.170 1,343,545 +0.26(+5.24%)
Nov 15, 2011 4.787 4.925 4.769 4.913 156,547 +0.10(+1.99%)
Nov 14, 2011 4.859 4.880 4.793 4.817 161,551 -0.08(-1.71%)
Nov 11, 2011 4.895 4.925 4.853 4.901 187,375 -0.01(-0.12%)
Nov 10, 2011 4.901 4.937 4.829 4.907 193,667 -0.04(-0.73%)
Nov 09, 2011 5.032 5.086 4.943 4.943 181,509 -0.17(-3.40%)
Nov 08, 2011 5.038 5.134 4.979 5.116 161,736 +0.09(+1.79%)
Nov 07, 2011 4.985 5.044 4.913 5.026 74,760 +0.01(+0.24%)
Nov 04, 2011 5.032 5.032 4.973 5.014 55,384 -0.07(-1.30%)
Nov 03, 2011 5.014 5.086 4.901 5.080 149,398 +0.09(+1.80%)
Nov 02, 2011 4.901 5.003 4.859 4.991 133,539 +0.16(+3.35%)
Nov 01, 2011 4.937 5.044 4.817 4.829 170,501 -0.20(-4.05%)
Oct 31, 2011 5.032 5.092 4.991 5.032 183,192 -0.04(-0.71%)
Oct 28, 2011 5.098 5.128 4.979 5.068 172,275 -0.04(-0.70%)
Oct 27, 2011 4.979 5.140 4.961 5.104 402,652 +0.20(+4.03%)
Oct 26, 2011 4.847 4.913 4.811 4.907 161,600 +0.11(+2.38%)
Oct 25, 2011 4.841 4.925 4.775 4.793 168,708 -0.11(-2.20%)
Oct 24, 2011 4.847 4.907 4.799 4.901 214,772 +0.05(+0.99%)
Oct 21, 2011 4.811 4.865 4.793 4.853 191,786 +0.11(+2.40%)
Oct 20, 2011 4.793 4.823 4.679 4.739 179,213 -0.04(-0.88%)
Oct 19, 2011 4.985 4.985 4.733 4.781 233,969 -0.24(-4.77%)
Oct 18, 2011 4.901 5.044 4.895 5.020 155,287 +0.13(+2.57%)
Oct 17, 2011 5.003 5.044 4.865 4.895 184,954 -0.16(-3.20%)
Oct 14, 2011 5.056 5.056 4.961 5.056 132,509 +0.02(+0.48%)
Oct 13, 2011 4.961 5.056 4.909 5.032 127,287 +0.03(+0.60%)
Oct 12, 2011 4.997 5.008 4.913 5.003 194,389 +0.02(+0.48%)
Oct 11, 2011 4.979 5.003 4.907 4.979 118,148 -0.02(-0.48%)
Oct 10, 2011 4.913 5.003 4.859 5.003 174,389 +0.16(+3.21%)
Oct 07, 2011 4.931 4.961 4.769 4.847 238,994 -0.10(-2.06%)
Oct 06, 2011 4.955 4.955 4.871 4.949 179,530 +0.02(+0.49%)
Oct 05, 2011 4.919 4.949 4.823 4.925 92,478 -0.01(-0.24%)
Oct 04, 2011 4.595 4.961 4.499 4.937 336,269 +0.35(+7.71%)
Oct 03, 2011 4.727 4.781 4.577 4.583 237,555 -0.17(-3.53%)
Sep 30, 2011 4.715 4.853 4.715 4.751 238,197 -0.01(-0.25%)
Sep 29, 2011 4.727 4.781 4.679 4.763 80,103 +0.11(+2.45%)
Sep 28, 2011 4.793 4.823 4.625 4.649 116,288 -0.14(-2.88%)
Sep 27, 2011 4.835 4.853 4.739 4.787 198,979 +0.00(+0.00%)
Sep 26, 2011 4.721 4.793 4.643 4.787 103,416 +0.10(+2.17%)
Sep 23, 2011 4.649 4.757 4.646 4.685 162,553 +0.05(+1.16%)
Sep 22, 2011 4.529 4.739 4.529 4.631 197,722 +0.02(+0.39%)
Sep 21, 2011 4.811 4.829 4.583 4.613 200,030 -0.18(-3.75%)
Sep 20, 2011 4.787 4.889 4.787 4.793 146,574 +0.01(+0.25%)
Sep 19, 2011 4.811 4.835 4.769 4.781 118,527 -0.10(-2.09%)
Sep 16, 2011 4.781 4.883 4.739 4.883 322,001 +0.13(+2.77%)
Sep 15, 2011 4.751 4.763 4.679 4.751 174,509 +0.04(+0.76%)
Sep 14, 2011 4.685 4.793 4.571 4.715 439,298 +0.04(+0.90%)
Sep 13, 2011 4.727 4.727 4.595 4.673 256,997 -0.02(-0.51%)
Sep 12, 2011 4.589 4.703 4.559 4.697 323,533 +0.06(+1.29%)
Sep 09, 2011 4.649 4.671 4.523 4.637 437,265 -0.04(-0.90%)
Sep 08, 2011 4.817 4.859 4.613 4.679 145,384 -0.17(-3.46%)
Sep 07, 2011 4.769 4.883 4.673 4.847 240,045 +0.14(+3.06%)
Sep 06, 2011 4.535 4.733 4.535 4.703 148,598 +0.07(+1.42%)
Sep 02, 2011 4.643 4.739 4.637 4.637 187,323 -0.07(-1.40%)
Sep 01, 2011 4.871 4.907 4.661 4.703 145,854 -0.16(-3.32%)
Aug 31, 2011 4.973 4.973 4.841 4.865 128,176 -0.10(-2.05%)
Aug 30, 2011 4.973 4.997 4.841 4.967 88,250 -0.02(-0.36%)
Aug 29, 2011 4.889 4.997 4.865 4.985 160,134 +0.14(+2.84%)
Aug 26, 2011 4.781 4.872 4.673 4.847 120,001 +0.04(+0.75%)
Aug 25, 2011 4.985 4.997 4.769 4.811 133,157 -0.16(-3.25%)
Aug 24, 2011 4.799 4.973 4.793 4.973 200,296 +0.15(+3.11%)
Aug 23, 2011 4.595 4.823 4.595 4.823 227,381 +0.22(+4.82%)
Aug 22, 2011 4.709 4.709 4.559 4.601 135,871 -0.02(-0.52%)
Aug 19, 2011 4.493 4.697 4.493 4.625 249,469 +0.09(+1.98%)
Aug 18, 2011 4.553 4.667 4.493 4.535 252,666 -0.11(-2.32%)
Aug 17, 2011 4.607 4.685 4.583 4.643 127,625 +0.05(+1.17%)
Aug 16, 2011 4.613 4.709 4.565 4.589 148,875 -0.08(-1.67%)
Aug 15, 2011 4.625 4.745 4.607 4.667 240,760 +0.06(+1.30%)
Aug 12, 2011 4.775 4.781 4.577 4.607 195,231 -0.16(-3.27%)
Aug 11, 2011 4.715 4.817 4.559 4.763 300,741 +0.02(+0.38%)
Aug 10, 2011 4.991 5.044 4.703 4.745 249,624 -0.36(-7.04%)
Aug 09, 2011 4.835 5.116 4.499 5.104 334,765 +0.61(+13.60%)
Aug 08, 2011 4.835 4.883 4.493 4.493 357,750 -0.33(-6.83%)
Aug 05, 2011 4.829 4.955 4.673 4.823 302,095 +0.06(+1.26%)
Aug 04, 2011 4.865 4.901 4.763 4.763 272,484 -0.13(-2.57%)
Aug 03, 2011 4.847 4.936 4.763 4.889 216,757 +0.07(+1.37%)
Aug 02, 2011 4.913 4.961 4.823 4.823 151,306 -0.11(-2.19%)
Aug 01, 2011 4.973 4.973 4.883 4.931 165,237 -0.01(-0.12%)
Jul 29, 2011 4.913 4.996 4.901 4.937 112,162 -0.02(-0.48%)
Jul 28, 2011 4.931 5.014 4.919 4.961 74,352 +0.05(+0.98%)
Jul 27, 2011 5.003 5.025 4.913 4.913 189,835 -0.10(-1.91%)
Jul 26, 2011 5.026 5.086 5.003 5.008 67,868 -0.02(-0.36%)
Jul 25, 2011 5.050 5.080 5.020 5.026 133,881 -0.04(-0.71%)
Jul 22, 2011 5.080 5.080 5.038 5.062 72,800 -0.03(-0.59%)
Jul 21, 2011 5.038 5.092 5.014 5.092 101,460 +0.08(+1.55%)
Jul 20, 2011 5.038 5.050 5.003 5.014 64,508 -0.03(-0.59%)
Jul 19, 2011 4.985 5.044 4.985 5.044 102,762 +0.08(+1.57%)
Jul 18, 2011 5.038 5.038 4.961 4.967 98,597 -0.07(-1.43%)
Jul 15, 2011 5.026 5.074 4.973 5.038 199,990 +0.01(+0.24%)
Jul 14, 2011 5.092 5.116 5.020 5.026 100,400 -0.07(-1.41%)
Jul 13, 2011 5.116 5.140 5.062 5.098 93,272 +0.01(+0.24%)
Jul 12, 2011 5.086 5.164 5.086 5.086 170,287 -0.02(-0.47%)
Jul 11, 2011 5.146 5.206 5.062 5.110 193,314 -0.08(-1.50%)
Jul 08, 2011 5.176 5.236 5.140 5.188 124,943 -0.05(-1.03%)
Jul 07, 2011 5.140 5.242 5.098 5.242 163,704 +0.13(+2.46%)
Jul 06, 2011 5.140 5.164 5.098 5.116 206,066 -0.03(-0.58%)
Jul 05, 2011 5.128 5.164 5.092 5.146 154,107 +0.01(+0.12%)
Jul 01, 2011 5.074 5.188 5.050 5.140 254,096 +0.08(+1.54%)
Jun 30, 2011 5.062 5.110 5.032 5.062 132,020 +0.01(+0.12%)
Jun 29, 2011 5.104 5.104 5.020 5.056 124,749 -0.06(-1.17%)
Jun 28, 2011 5.080 5.116 5.020 5.116 157,335 +0.03(+0.59%)
Jun 27, 2011 5.038 5.170 5.008 5.086 145,799 +0.06(+1.19%)
Jun 24, 2011 5.176 5.212 4.997 5.026 1,375,777 -0.13(-2.56%)
Jun 23, 2011 5.086 5.182 5.080 5.158 145,552 +0.03(+0.58%)
Jun 22, 2011 5.260 5.260 5.038 5.128 184,891 -0.14(-2.62%)
Jun 21, 2011 5.182 5.314 5.170 5.266 172,941 +0.10(+1.85%)
Jun 20, 2011 5.152 5.182 5.122 5.170 183,617 +0.11(+2.25%)
Jun 17, 2011 5.068 5.092 5.020 5.056 245,116 -0.01(-0.24%)
Jun 16, 2011 5.038 5.098 5.038 5.068 263,590 +0.04(+0.83%)
Jun 15, 2011 5.044 5.044 5.003 5.026 158,064 -0.02(-0.36%)
Jun 14, 2011 5.056 5.062 5.014 5.044 120,753 +0.00(+0.00%)
Jun 13, 2011 5.014 5.062 5.003 5.044 185,091 +0.03(+0.60%)
Jun 10, 2011 5.050 5.056 5.008 5.014 157,124 -0.04(-0.71%)
Jun 09, 2011 5.032 5.062 4.991 5.050 165,575 +0.01(+0.12%)
Jun 08, 2011 4.991 5.056 4.991 5.044 110,051 +0.04(+0.72%)
Jun 07, 2011 4.985 5.050 4.979 5.008 85,072 +0.04(+0.84%)
Jun 06, 2011 5.020 5.020 4.961 4.967 109,795 -0.04(-0.72%)
Jun 03, 2011 5.062 5.062 4.979 5.003 172,432 +0.08(+1.71%)
May 24, 2011 4.997 5.014 4.913 4.919 85,788 -0.08(-1.68%)
May 23, 2011 4.895 5.092 4.883 5.003 114,466 +0.07(+1.46%)
May 20, 2011 5.003 5.032 4.925 4.931 116,559 -0.10(-2.02%)
May 19, 2011 5.044 5.044 4.988 5.032 90,093 +0.00(+0.00%)
May 18, 2011 4.985 5.044 4.955 5.032 125,028 +0.04(+0.84%)
May 17, 2011 4.895 5.038 4.895 4.991 173,262 +0.08(+1.71%)
May 16, 2011 4.937 4.937 4.901 4.907 225,492 -0.05(-1.09%)
May 13, 2011 5.032 5.032 4.955 4.961 125,307 -0.06(-1.19%)
May 12, 2011 4.925 5.026 4.913 5.020 199,680 +0.00(+0.00%)
May 11, 2011 5.044 5.074 4.973 5.020 193,347 -0.02(-0.36%)
May 10, 2011 4.919 5.056 4.919 5.038 306,785 +0.13(+2.69%)
May 09, 2011 4.913 4.973 4.889 4.907 187,346 -0.01(-0.12%)
May 06, 2011 4.931 4.973 4.894 4.913 104,646 +0.01(+0.12%)
May 05, 2011 4.913 5.003 4.889 4.907 185,908 -0.01(-0.12%)
May 04, 2011 4.943 4.973 4.895 4.913 140,034 -0.02(-0.36%)
May 03, 2011 4.949 4.991 4.913 4.931 137,370 -0.01(-0.24%)
May 02, 2011 4.967 4.967 4.943 4.943 175,398 -0.07(-1.32%)
Apr 29, 2011 4.967 5.056 4.937 5.008 360,814 +0.07(+1.33%)
Apr 28, 2011 4.967 5.003 4.925 4.943 110,086 -0.02(-0.48%)
Apr 27, 2011 4.943 4.973 4.943 4.967 120,783 +0.02(+0.48%)
Apr 26, 2011 4.901 4.967 4.901 4.943 102,057 +0.04(+0.73%)
Apr 25, 2011 4.919 4.943 4.895 4.907 43,259 -0.01(-0.24%)
Apr 21, 2011 4.919 4.919 4.892 4.919 46,855 +0.01(+0.12%)
Apr 20, 2011 4.895 4.919 4.889 4.913 53,004 +0.05(+1.11%)
Apr 19, 2011 4.883 4.895 4.853 4.859 70,490 -0.01(-0.12%)
Apr 18, 2011 4.871 4.901 4.853 4.865 77,190 -0.04(-0.85%)
Apr 15, 2011 4.919 4.919 4.829 4.907 153,599 -0.03(-0.61%)
Apr 14, 2011 4.823 4.937 4.817 4.937 55,753 +0.10(+1.98%)
Apr 13, 2011 4.889 4.907 4.817 4.841 94,314 -0.04(-0.86%)
Apr 12, 2011 4.913 4.979 4.883 4.883 83,005 -0.07(-1.33%)
Apr 11, 2011 4.883 4.961 4.805 4.949 201,846 +0.06(+1.23%)
Apr 08, 2011 4.931 4.937 4.841 4.889 138,647 -0.01(-0.12%)
Apr 07, 2011 4.985 4.991 4.895 4.895 73,363 -0.07(-1.45%)
Apr 06, 2011 4.991 5.008 4.925 4.967 93,222 -0.01(-0.24%)
Apr 05, 2011 4.925 5.003 4.877 4.979 96,442 +0.04(+0.73%)
Apr 04, 2011 4.949 4.955 4.910 4.943 70,054 +0.01(+0.12%)
Apr 01, 2011 4.931 4.972 4.925 4.937 87,370 +0.02(+0.37%)
Mar 31, 2011 4.949 4.949 4.871 4.919 215,674 -0.03(-0.61%)
Mar 30, 2011 4.949 4.949 4.949 4.949 125,449 +0.08(+1.72%)
Mar 29, 2011 4.841 4.871 4.817 4.865 115,267 +0.04(+0.74%)
Mar 28, 2011 4.889 4.889 4.823 4.829 90,735 -0.05(-0.98%)
Mar 25, 2011 4.901 4.907 4.853 4.877 112,937 -0.01(-0.25%)
Mar 24, 2011 4.901 4.913 4.877 4.889 77,036 -0.01(-0.12%)
Mar 23, 2011 4.859 4.925 4.811 4.895 105,679 +0.04(+0.74%)
Mar 22, 2011 4.901 4.919 4.853 4.859 56,913 -0.06(-1.22%)
Mar 21, 2011 4.859 4.919 4.853 4.919 68,116 +0.10(+2.11%)
Mar 18, 2011 4.811 4.835 4.793 4.817 179,166 +0.01(+0.25%)
Mar 17, 2011 4.847 4.859 4.793 4.805 70,236 +0.01(+0.12%)
Mar 16, 2011 4.823 4.859 4.793 4.799 106,464 -0.01(-0.25%)
Mar 15, 2011 4.829 4.835 4.793 4.811 100,360 -0.02(-0.50%)
Mar 14, 2011 4.835 4.883 4.823 4.835 69,592 -0.02(-0.49%)
Mar 11, 2011 4.853 4.895 4.844 4.859 73,498 +0.01(+0.25%)
Mar 10, 2011 4.955 4.955 4.847 4.847 138,760 -0.13(-2.65%)
Mar 09, 2011 4.985 5.014 4.919 4.979 54,322 -0.01(-0.12%)
Mar 08, 2011 4.865 4.997 4.865 4.985 65,928 +0.13(+2.72%)
Mar 07, 2011 4.967 4.973 4.853 4.853 64,726 -0.10(-1.94%)
Mar 04, 2011 4.961 4.978 4.901 4.949 53,742 -0.01(-0.24%)
Mar 03, 2011 4.925 4.973 4.907 4.961 79,190 +0.06(+1.22%)
Mar 02, 2011 4.919 4.937 4.895 4.901 50,360 -0.03(-0.61%)
Mar 01, 2011 4.949 4.979 4.895 4.931 86,923 -0.02(-0.36%)
Feb 28, 2011 4.973 4.997 4.907 4.949 69,153 -0.01(-0.12%)
Feb 25, 2011 4.925 4.955 4.913 4.955 104,411 +0.08(+1.72%)
Feb 24, 2011 4.901 4.913 4.853 4.871 140,920 -0.01(-0.25%)
Feb 23, 2011 4.913 5.003 4.871 4.883 115,718 -0.03(-0.61%)
Feb 22, 2011 4.913 4.937 4.913 4.913 73,892 -0.02(-0.49%)
Feb 18, 2011 4.955 4.955 4.931 4.937 111,712 -0.01(-0.24%)
Feb 17, 2011 4.913 4.955 4.913 4.949 96,230 +0.01(+0.24%)
Feb 16, 2011 4.925 4.949 4.889 4.937 132,252 +0.02(+0.37%)
Feb 15, 2011 4.961 5.014 4.913 4.919 111,560 -0.04(-0.85%)
Feb 14, 2011 5.003 5.044 4.955 4.961 85,347 -0.07(-1.31%)
Feb 11, 2011 5.026 5.032 4.955 5.026 165,679 -0.08(-1.53%)
Feb 10, 2011 5.104 5.152 5.038 5.104 154,097 -0.05(-0.93%)
Feb 09, 2011 5.134 5.158 5.081 5.152 91,334 +0.02(+0.35%)
Feb 08, 2011 5.038 5.134 5.032 5.134 131,605 +0.10(+2.02%)
Feb 07, 2011 4.979 5.038 4.967 5.032 241,095 +0.06(+1.20%)
Feb 04, 2011 4.973 5.020 4.955 4.973 88,907 +0.01(+0.12%)
Feb 03, 2011 4.955 5.014 4.943 4.967 190,067 -0.01(-0.24%)
Feb 02, 2011 4.955 5.050 4.949 4.979 102,728 +0.03(+0.61%)
Feb 01, 2011 4.943 5.003 4.925 4.949 379,168 +0.02(+0.36%)
Jan 31, 2011 5.050 5.056 4.907 4.931 216,006 -0.10(-1.91%)
Jan 28, 2011 5.092 5.110 5.026 5.026 125,799 -0.09(-1.76%)
Jan 27, 2011 5.128 5.158 5.110 5.116 71,426 +0.01(+0.12%)
Jan 26, 2011 5.122 5.140 5.026 5.110 181,952 +0.01(+0.12%)
Jan 25, 2011 5.062 5.176 5.062 5.104 78,392 +0.04(+0.71%)
Jan 24, 2011 5.116 5.206 5.068 5.068 83,600 -0.06(-1.17%)
Jan 21, 2011 5.170 5.188 5.128 5.128 122,486 -0.02(-0.47%)
Jan 20, 2011 5.158 5.230 5.152 5.152 67,055 -0.01(-0.23%)
Jan 19, 2011 5.224 5.242 5.158 5.164 122,448 -0.08(-1.49%)
Jan 18, 2011 5.242 5.248 5.188 5.242 97,469 -0.02(-0.45%)
Jan 14, 2011 5.218 5.272 5.218 5.266 88,645 +0.03(+0.57%)
Jan 13, 2011 5.212 5.266 5.206 5.236 37,926 +0.01(+0.11%)
Jan 12, 2011 5.272 5.290 5.200 5.230 97,183 -0.02(-0.46%)
Jan 11, 2011 5.140 5.278 5.128 5.254 135,771 +0.12(+2.33%)
Jan 10, 2011 5.128 5.146 5.074 5.134 40,981 +0.00(+0.00%)
Jan 07, 2011 5.164 5.170 5.056 5.134 61,532 -0.01(-0.12%)
Jan 06, 2011 5.152 5.199 5.122 5.140 85,459 -0.02(-0.46%)
Jan 05, 2011 5.164 5.194 5.104 5.164 76,225 +0.00(+0.00%)
Jan 04, 2011 5.242 5.266 5.152 5.164 108,118 -0.06(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.