Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cott Corp (NY: COT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 6.780 6.990 6.600 6.660 268,718 -0.06(-0.89%)
Dec 28, 2007 6.810 6.930 6.710 6.720 132,900 -0.10(-1.47%)
Dec 27, 2007 6.970 7.080 6.710 6.820 167,650 -0.11(-1.59%)
Dec 26, 2007 6.880 7.120 6.870 6.930 153,100 -0.02(-0.29%)
Dec 24, 2007 6.620 6.950 6.570 6.950 67,700 +0.35(+5.30%)
Dec 21, 2007 6.440 6.640 6.440 6.600 258,800 +0.11(+1.69%)
Dec 20, 2007 6.390 6.600 6.380 6.490 214,000 +0.16(+2.53%)
Dec 19, 2007 6.090 6.410 6.060 6.330 493,000 +0.24(+3.94%)
Dec 18, 2007 6.230 6.230 6.030 6.090 545,300 -0.08(-1.30%)
Dec 17, 2007 6.330 6.330 6.000 6.170 432,300 -0.07(-1.12%)
Dec 14, 2007 6.250 6.300 6.130 6.240 174,200 -0.02(-0.32%)
Dec 13, 2007 6.350 6.380 6.160 6.260 439,200 -0.14(-2.19%)
Dec 12, 2007 6.590 6.650 6.320 6.400 265,100 -0.09(-1.39%)
Dec 11, 2007 6.560 6.560 6.420 6.490 227,300 -0.07(-1.07%)
Dec 10, 2007 6.600 6.690 6.460 6.560 324,200 +0.01(+0.15%)
Dec 07, 2007 6.490 6.610 6.490 6.550 237,200 +0.08(+1.24%)
Dec 06, 2007 6.160 6.480 6.160 6.470 634,300 +0.30(+4.86%)
Dec 05, 2007 6.290 6.350 6.030 6.170 297,800 -0.10(-1.59%)
Dec 04, 2007 6.330 6.400 6.230 6.270 264,600 -0.03(-0.48%)
Dec 03, 2007 6.250 6.330 6.160 6.300 291,400 -0.06(-0.94%)
Nov 30, 2007 6.460 6.520 6.170 6.360 362,600 -0.01(-0.16%)
Nov 29, 2007 5.860 6.580 5.860 6.370 593,500 +0.40(+6.70%)
Nov 28, 2007 5.520 6.060 5.520 5.970 230,700 +0.45(+8.15%)
Nov 27, 2007 5.460 5.620 5.450 5.520 195,300 +0.05(+0.91%)
Nov 26, 2007 5.550 5.840 5.400 5.470 422,800 -0.14(-2.50%)
Nov 23, 2007 5.590 5.690 5.500 5.610 164,500 -0.12(-2.09%)
Nov 21, 2007 5.630 5.770 5.520 5.730 216,500 +0.02(+0.35%)
Nov 20, 2007 5.680 5.760 5.590 5.710 302,800 +0.01(+0.18%)
Nov 19, 2007 5.920 6.080 5.600 5.700 599,700 -0.30(-5.00%)
Nov 16, 2007 6.070 6.150 5.910 6.000 279,200 -0.04(-0.66%)
Nov 15, 2007 6.250 6.250 5.980 6.040 189,270 -0.25(-3.97%)
Nov 14, 2007 6.120 6.350 6.090 6.290 277,200 +0.13(+2.11%)
Nov 13, 2007 6.310 6.350 6.016 6.160 431,500 -0.04(-0.65%)
Nov 12, 2007 6.310 6.600 6.190 6.200 394,400 -0.32(-4.91%)
Nov 09, 2007 6.430 6.660 6.260 6.520 890,800 +0.15(+2.35%)
Nov 08, 2007 6.650 6.660 6.300 6.370 500,000 -0.28(-4.21%)
Nov 07, 2007 7.000 7.050 6.650 6.650 327,500 -0.38(-5.41%)
Nov 06, 2007 7.340 7.350 7.010 7.030 219,200 -0.27(-3.70%)
Nov 05, 2007 7.280 7.350 7.170 7.300 298,400 +0.04(+0.55%)
Nov 02, 2007 7.140 7.290 6.910 7.260 414,100 +0.35(+5.07%)
Nov 01, 2007 6.860 7.010 6.730 6.910 402,800 -0.26(-3.63%)
Oct 31, 2007 7.350 7.490 7.100 7.170 352,700 -0.14(-1.92%)
Oct 30, 2007 7.150 7.400 7.100 7.310 259,200 +0.12(+1.67%)
Oct 29, 2007 7.440 7.440 7.130 7.190 270,900 -0.23(-3.10%)
Oct 26, 2007 7.760 7.760 7.170 7.420 561,700 -0.07(-0.93%)
Oct 25, 2007 7.090 8.070 6.860 7.490 1,095,300 +0.23(+3.17%)
Oct 24, 2007 7.270 7.380 7.120 7.260 346,800 -0.01(-0.14%)
Oct 23, 2007 7.370 7.430 7.160 7.270 244,900 -0.11(-1.49%)
Oct 22, 2007 7.200 7.380 7.010 7.380 499,000 +0.00(+0.00%)
Oct 19, 2007 7.750 7.780 7.140 7.380 779,500 -0.47(-5.99%)
Oct 18, 2007 7.760 7.870 7.750 7.850 84,700 +0.00(+0.00%)
Oct 17, 2007 7.860 7.900 7.680 7.850 195,500 +0.03(+0.38%)
Oct 16, 2007 7.850 7.920 7.750 7.820 162,900 -0.02(-0.26%)
Oct 15, 2007 8.210 8.260 7.810 7.840 252,500 -0.42(-5.08%)
Oct 12, 2007 8.180 8.360 8.090 8.260 198,000 +0.11(+1.35%)
Oct 11, 2007 8.140 8.230 7.990 8.150 231,400 +0.02(+0.25%)
Oct 10, 2007 8.160 8.200 7.980 8.130 448,700 -0.04(-0.49%)
Oct 09, 2007 8.170 8.290 8.040 8.170 285,900 +0.01(+0.12%)
Oct 08, 2007 8.050 8.170 8.020 8.160 535,700 +0.12(+1.49%)
Oct 05, 2007 7.970 8.060 7.970 8.040 625,900 +0.02(+0.25%)
Oct 04, 2007 8.010 8.030 7.920 8.020 325,700 +0.02(+0.25%)
Oct 03, 2007 7.970 8.040 7.920 8.000 848,800 -0.04(-0.50%)
Oct 02, 2007 8.020 8.080 7.980 8.040 669,600 +0.07(+0.88%)
Oct 01, 2007 8.000 8.090 7.950 7.970 659,600 +0.00(+0.00%)
Sep 28, 2007 8.020 8.080 7.900 7.970 485,200 -0.01(-0.13%)
Sep 27, 2007 8.020 8.120 7.890 7.980 582,500 -0.01(-0.13%)
Sep 26, 2007 7.750 8.050 7.710 7.990 1,180,200 +0.18(+2.30%)
Sep 25, 2007 7.520 7.970 7.390 7.810 1,112,100 +0.19(+2.49%)
Sep 24, 2007 7.880 7.930 7.390 7.620 1,984,300 -0.38(-4.75%)
Sep 21, 2007 8.210 8.280 7.690 8.000 1,690,200 -0.21(-2.56%)
Sep 20, 2007 9.580 9.580 8.070 8.210 2,054,500 -1.95(-19.19%)
Sep 19, 2007 9.840 10.23 9.840 10.16 501,500 +0.31(+3.15%)
Sep 18, 2007 9.780 9.890 9.520 9.850 352,100 +0.15(+1.55%)
Sep 17, 2007 10.03 10.06 9.640 9.700 221,900 -0.40(-3.96%)
Sep 14, 2007 10.24 10.24 9.900 10.10 437,500 -0.11(-1.08%)
Sep 13, 2007 10.80 10.86 10.00 10.21 469,200 -0.69(-6.33%)
Sep 12, 2007 11.23 11.24 10.82 10.90 160,600 -0.30(-2.68%)
Sep 11, 2007 11.08 11.20 10.97 11.20 139,000 +0.17(+1.54%)
Sep 10, 2007 11.10 11.26 10.98 11.03 166,900 -0.17(-1.52%)
Sep 07, 2007 10.92 11.28 10.91 11.20 178,400 +0.12(+1.08%)
Sep 06, 2007 11.27 11.27 11.03 11.08 77,200 -0.23(-2.03%)
Sep 05, 2007 11.41 11.45 11.30 11.31 102,100 -0.27(-2.33%)
Sep 04, 2007 11.34 11.58 11.30 11.58 124,900 +0.29(+2.57%)
Aug 31, 2007 11.31 11.54 11.15 11.29 234,600 +0.23(+2.08%)
Aug 30, 2007 11.28 11.34 11.00 11.06 150,600 -0.23(-2.04%)
Aug 29, 2007 11.01 11.39 10.99 11.29 214,500 +0.22(+1.99%)
Aug 28, 2007 11.53 11.59 11.07 11.07 235,100 -0.63(-5.38%)
Aug 27, 2007 11.71 11.74 11.67 11.70 136,000 -0.02(-0.17%)
Aug 24, 2007 11.70 11.83 11.60 11.72 181,800 -0.05(-0.42%)
Aug 23, 2007 11.94 11.94 11.66 11.77 262,900 -0.03(-0.25%)
Aug 22, 2007 11.67 11.96 11.66 11.80 333,200 +0.19(+1.64%)
Aug 21, 2007 10.85 11.75 10.53 11.61 540,300 +0.58(+5.26%)
Aug 20, 2007 11.15 11.20 10.91 11.03 94,200 -0.02(-0.18%)
Aug 17, 2007 11.39 11.40 10.86 11.05 326,200 +0.14(+1.28%)
Aug 16, 2007 10.88 11.06 10.38 10.91 418,500 +0.03(+0.28%)
Aug 15, 2007 11.05 11.17 10.76 10.88 459,500 -0.32(-2.86%)
Aug 14, 2007 11.15 11.40 10.97 11.20 358,700 +0.02(+0.18%)
Aug 13, 2007 11.71 11.73 11.13 11.18 214,100 -0.54(-4.61%)
Aug 10, 2007 11.56 11.95 11.50 11.72 218,900 +0.25(+2.18%)
Aug 09, 2007 12.00 12.08 11.45 11.47 540,800 -0.59(-4.89%)
Aug 08, 2007 12.35 12.70 12.05 12.06 571,800 +0.11(+0.92%)
Aug 07, 2007 12.02 12.21 11.84 11.95 203,500 -0.15(-1.24%)
Aug 06, 2007 12.09 12.17 11.74 12.10 141,200 +0.10(+0.83%)
Aug 03, 2007 11.94 12.30 11.83 12.00 392,500 -0.30(-2.44%)
Aug 02, 2007 12.48 12.62 12.21 12.30 340,200 -0.18(-1.44%)
Aug 01, 2007 12.27 12.51 12.23 12.48 513,800 +0.17(+1.38%)
Jul 31, 2007 12.29 12.75 12.28 12.31 547,500 -0.27(-2.15%)
Jul 30, 2007 12.55 12.80 11.68 12.58 593,300 -0.12(-0.94%)
Jul 27, 2007 12.93 13.02 12.64 12.70 368,300 -0.35(-2.68%)
Jul 26, 2007 13.60 13.60 12.85 13.05 425,200 -0.59(-4.33%)
Jul 25, 2007 13.62 13.93 13.35 13.64 594,000 +0.01(+0.07%)
Jul 24, 2007 14.00 14.14 13.46 13.63 445,300 -0.57(-4.01%)
Jul 23, 2007 14.48 14.48 14.03 14.20 530,000 -0.19(-1.32%)
Jul 20, 2007 14.69 14.74 14.32 14.39 804,600 -0.22(-1.51%)
Jul 19, 2007 14.67 15.32 14.40 14.61 1,145,500 -0.85(-5.50%)
Jul 18, 2007 15.21 15.47 15.00 15.46 303,300 -0.02(-0.13%)
Jul 17, 2007 15.81 15.81 15.43 15.48 152,700 -0.35(-2.21%)
Jul 16, 2007 15.73 16.12 15.59 15.83 372,900 +0.08(+0.51%)
Jul 13, 2007 15.41 15.89 15.32 15.75 148,100 +0.32(+2.07%)
Jul 12, 2007 15.24 15.47 15.13 15.43 164,900 +0.30(+1.98%)
Jul 11, 2007 15.44 15.44 15.13 15.13 139,500 -0.37(-2.39%)
Jul 10, 2007 15.30 15.60 15.25 15.50 324,200 +0.08(+0.52%)
Jul 09, 2007 14.97 15.63 14.90 15.42 170,400 +0.32(+2.12%)
Jul 06, 2007 15.46 15.47 14.97 15.10 160,900 -0.31(-2.01%)
Jul 05, 2007 14.62 15.45 14.44 15.41 482,800 +0.91(+6.28%)
Jul 03, 2007 14.71 14.71 14.46 14.50 95,500 -0.08(-0.55%)
Jul 02, 2007 14.39 14.67 14.19 14.58 291,300 +0.19(+1.32%)
Jun 29, 2007 14.64 14.64 14.34 14.39 244,600 -0.23(-1.57%)
Jun 28, 2007 14.51 14.74 14.45 14.62 261,500 +0.19(+1.32%)
Jun 27, 2007 14.44 14.44 14.09 14.43 376,100 -0.11(-0.76%)
Jun 26, 2007 14.69 14.72 14.43 14.54 184,300 -0.05(-0.34%)
Jun 25, 2007 14.76 14.77 14.31 14.59 298,800 -0.21(-1.42%)
Jun 22, 2007 14.77 15.01 14.55 14.80 217,500 +0.00(+0.00%)
Jun 21, 2007 14.70 14.80 14.40 14.80 301,800 -0.11(-0.74%)
Jun 20, 2007 14.78 14.99 14.78 14.91 144,300 -0.08(-0.53%)
Jun 19, 2007 15.21 15.21 14.72 14.99 425,800 -0.22(-1.45%)
Jun 18, 2007 15.21 15.80 15.10 15.21 484,200 +0.00(+0.00%)
Jun 15, 2007 15.20 15.47 15.12 15.21 183,200 +0.13(+0.86%)
Jun 14, 2007 14.98 15.12 14.90 15.08 176,100 +0.13(+0.87%)
Jun 13, 2007 15.00 15.00 14.75 14.95 279,100 +0.05(+0.34%)
Jun 12, 2007 15.04 15.11 14.82 14.90 332,300 -0.19(-1.26%)
Jun 11, 2007 15.20 15.25 15.05 15.09 181,700 -0.15(-0.98%)
Jun 08, 2007 15.30 15.32 15.04 15.24 170,900 -0.06(-0.39%)
Jun 07, 2007 15.60 15.60 15.12 15.30 282,500 -0.32(-2.05%)
Jun 06, 2007 15.67 15.78 15.28 15.62 278,200 -0.09(-0.57%)
Jun 05, 2007 15.97 16.02 15.59 15.71 205,200 -0.27(-1.69%)
Jun 04, 2007 16.23 16.41 15.87 15.98 256,100 -0.23(-1.42%)
Jun 01, 2007 15.94 16.30 15.90 16.21 266,000 +0.11(+0.68%)
May 31, 2007 16.36 16.36 16.04 16.10 340,600 -0.21(-1.29%)
May 30, 2007 16.00 16.36 15.88 16.31 280,600 +0.30(+1.87%)
May 29, 2007 16.04 16.19 15.87 16.01 370,500 +0.13(+0.82%)
May 25, 2007 16.00 16.00 15.76 15.88 130,400 +0.18(+1.15%)
May 24, 2007 15.94 16.00 15.65 15.70 102,800 -0.21(-1.32%)
May 23, 2007 16.18 16.20 15.90 15.91 150,200 -0.06(-0.38%)
May 22, 2007 16.40 16.46 15.96 15.97 415,500 -0.40(-2.44%)
May 21, 2007 16.25 16.56 16.19 16.37 1,549,700 +0.37(+2.31%)
May 18, 2007 15.67 16.03 15.67 16.00 232,800 +0.51(+3.29%)
May 17, 2007 15.84 15.84 15.35 15.49 315,300 -0.37(-2.33%)
May 16, 2007 15.87 16.15 15.74 15.86 304,300 +0.17(+1.08%)
May 15, 2007 15.60 15.79 15.49 15.69 159,300 +0.15(+0.97%)
May 14, 2007 15.71 15.76 15.46 15.54 137,200 -0.13(-0.83%)
May 11, 2007 15.58 15.69 15.44 15.67 133,700 +0.05(+0.32%)
May 10, 2007 15.80 16.02 15.45 15.62 184,800 -0.36(-2.25%)
May 09, 2007 15.89 16.03 15.88 15.98 92,600 -0.06(-0.37%)
May 08, 2007 16.03 16.34 15.91 16.04 276,300 -0.09(-0.56%)
May 07, 2007 16.12 16.22 16.09 16.13 137,100 +0.06(+0.37%)
May 04, 2007 16.10 16.22 15.60 16.07 282,100 +0.03(+0.19%)
May 03, 2007 16.06 16.15 16.00 16.04 167,500 -0.07(-0.43%)
May 02, 2007 16.15 16.29 16.00 16.11 183,700 -0.13(-0.80%)
May 01, 2007 16.35 16.35 16.15 16.24 245,800 +0.05(+0.31%)
Apr 30, 2007 16.25 16.37 16.15 16.19 153,974 +0.02(+0.12%)
Apr 27, 2007 16.28 16.47 16.00 16.17 332,300 -0.43(-2.59%)
Apr 26, 2007 16.53 16.78 16.41 16.60 1,055,900 +0.15(+0.91%)
Apr 25, 2007 16.66 16.70 16.27 16.45 787,200 -0.23(-1.38%)
Apr 24, 2007 16.79 16.87 16.65 16.68 238,640 -0.09(-0.54%)
Apr 23, 2007 16.78 16.90 16.75 16.77 228,500 -0.07(-0.42%)
Apr 20, 2007 16.73 17.03 16.68 16.84 329,500 +0.19(+1.14%)
Apr 19, 2007 16.78 16.95 16.64 16.65 339,500 -0.29(-1.71%)
Apr 18, 2007 17.00 17.03 16.91 16.94 498,300 +0.02(+0.12%)
Apr 17, 2007 17.12 17.18 16.84 16.92 668,200 -0.01(-0.06%)
Apr 16, 2007 16.27 17.26 16.27 16.93 2,415,500 +0.83(+5.16%)
Apr 13, 2007 15.00 17.33 13.87 16.10 3,949,200 +3.16(+24.42%)
Apr 12, 2007 13.13 13.13 12.93 12.94 257,300 -0.16(-1.22%)
Apr 11, 2007 13.08 13.14 12.95 13.10 226,300 +0.04(+0.31%)
Apr 10, 2007 12.82 13.17 12.82 13.06 157,800 +0.11(+0.85%)
Apr 09, 2007 13.02 13.07 12.64 12.95 379,100 -0.16(-1.22%)
Apr 05, 2007 13.38 13.47 13.08 13.11 161,900 -0.23(-1.72%)
Apr 04, 2007 13.48 13.51 13.26 13.34 130,000 -0.07(-0.52%)
Apr 03, 2007 13.48 13.65 13.36 13.41 384,600 -0.02(-0.15%)
Apr 02, 2007 13.37 13.45 13.35 13.43 92,100 +0.05(+0.37%)
Mar 30, 2007 13.50 13.58 13.22 13.38 187,700 -0.12(-0.89%)
Mar 29, 2007 13.25 13.56 13.25 13.50 153,400 +0.24(+1.81%)
Mar 28, 2007 13.30 13.32 13.17 13.26 474,900 -0.13(-0.97%)
Mar 27, 2007 13.89 13.94 13.30 13.39 753,700 -0.50(-3.60%)
Mar 26, 2007 13.96 14.02 13.70 13.89 274,700 -0.07(-0.50%)
Mar 23, 2007 14.16 14.16 13.92 13.96 189,200 -0.24(-1.69%)
Mar 22, 2007 14.35 14.35 14.10 14.20 102,500 -0.12(-0.84%)
Mar 21, 2007 14.11 14.34 14.02 14.32 101,700 +0.26(+1.85%)
Mar 20, 2007 14.08 14.24 14.02 14.06 126,200 -0.09(-0.64%)
Mar 19, 2007 14.39 14.45 14.15 14.15 101,400 -0.18(-1.26%)
Mar 16, 2007 14.25 14.44 14.20 14.33 253,600 +0.03(+0.21%)
Mar 15, 2007 14.03 14.31 13.91 14.30 242,200 +0.28(+2.00%)
Mar 14, 2007 13.89 14.14 13.83 14.02 162,100 +0.17(+1.23%)
Mar 13, 2007 14.46 14.53 13.83 13.85 148,700 -0.61(-4.22%)
Mar 12, 2007 14.26 14.46 14.19 14.46 63,700 +0.29(+2.05%)
Mar 09, 2007 14.04 14.23 14.01 14.17 118,200 +0.21(+1.50%)
Mar 08, 2007 14.02 14.13 13.96 13.96 256,700 -0.05(-0.36%)
Mar 07, 2007 14.11 14.11 13.96 14.01 95,800 -0.05(-0.36%)
Mar 06, 2007 14.08 14.20 13.96 14.06 258,900 +0.15(+1.08%)
Mar 05, 2007 14.02 14.05 13.87 13.91 215,900 -0.11(-0.78%)
Mar 02, 2007 13.95 14.13 13.95 14.02 331,900 -0.14(-0.99%)
Mar 01, 2007 13.79 14.16 13.79 14.16 457,000 +0.12(+0.85%)
Feb 28, 2007 13.94 14.07 13.86 14.04 529,200 +0.15(+1.08%)
Feb 27, 2007 14.12 14.37 13.81 13.89 347,000 -0.65(-4.47%)
Feb 26, 2007 14.64 14.70 14.18 14.54 406,496 -0.09(-0.62%)
Feb 23, 2007 14.60 14.76 14.59 14.63 292,700 +0.08(+0.55%)
Feb 22, 2007 14.70 14.92 14.51 14.55 294,100 -0.14(-0.95%)
Feb 21, 2007 14.60 14.78 14.60 14.69 225,000 +0.17(+1.17%)
Feb 20, 2007 14.58 14.64 14.51 14.52 88,200 -0.22(-1.49%)
Feb 16, 2007 14.77 14.92 14.65 14.74 234,500 -0.03(-0.20%)
Feb 15, 2007 14.78 15.01 14.71 14.77 262,200 +0.01(+0.07%)
Feb 14, 2007 14.80 15.03 14.71 14.76 304,900 +0.02(+0.14%)
Feb 13, 2007 14.80 14.81 14.65 14.74 222,623 -0.05(-0.34%)
Feb 12, 2007 14.93 15.22 14.74 14.79 395,924 -0.14(-0.94%)
Feb 09, 2007 14.26 14.97 14.26 14.93 814,100 +0.69(+4.85%)
Feb 08, 2007 14.39 14.45 14.15 14.24 514,100 -0.27(-1.86%)
Feb 07, 2007 14.60 14.65 14.43 14.51 344,800 -0.08(-0.55%)
Feb 06, 2007 14.63 14.75 14.47 14.59 478,800 +0.06(+0.41%)
Feb 05, 2007 14.15 14.62 14.01 14.53 775,500 +0.28(+1.96%)
Feb 02, 2007 13.81 14.67 13.57 14.25 1,469,200 +0.19(+1.35%)
Feb 01, 2007 14.14 14.23 13.86 14.06 547,700 -0.11(-0.78%)
Jan 31, 2007 14.08 14.33 14.00 14.17 563,700 -0.02(-0.14%)
Jan 30, 2007 14.27 14.27 14.09 14.19 534,800 -0.13(-0.91%)
Jan 29, 2007 14.41 14.48 14.26 14.32 314,100 -0.09(-0.62%)
Jan 26, 2007 14.49 14.50 14.37 14.41 121,200 +0.05(+0.35%)
Jan 25, 2007 14.17 14.53 14.17 14.36 457,700 +0.21(+1.48%)
Jan 24, 2007 13.83 14.20 13.83 14.15 116,600 +0.17(+1.22%)
Jan 23, 2007 14.20 14.20 13.94 13.98 197,200 -0.15(-1.06%)
Jan 22, 2007 14.23 14.29 14.05 14.13 76,200 -0.08(-0.56%)
Jan 19, 2007 14.26 14.30 14.17 14.21 98,200 +0.00(+0.00%)
Jan 18, 2007 14.40 14.45 14.09 14.21 126,500 -0.13(-0.91%)
Jan 17, 2007 14.22 14.40 14.10 14.34 184,900 +0.13(+0.91%)
Jan 16, 2007 14.15 14.31 14.14 14.21 378,800 +0.06(+0.42%)
Jan 12, 2007 14.12 14.27 14.09 14.15 222,500 +0.11(+0.78%)
Jan 11, 2007 13.85 14.08 13.76 14.04 513,500 +0.22(+1.59%)
Jan 10, 2007 14.02 14.04 13.73 13.82 350,900 -0.22(-1.57%)
Jan 09, 2007 13.98 14.16 13.96 14.04 117,400 +0.02(+0.14%)
Jan 08, 2007 13.66 14.06 13.66 14.02 159,600 +0.25(+1.82%)
Jan 05, 2007 13.86 13.91 13.67 13.77 188,500 -0.05(-0.36%)
Jan 04, 2007 13.81 13.88 13.65 13.82 413,200 -0.08(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.