Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Excelerate Energy Inc Cl A (NY: EE )

17.16 -0.03 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 10.32 10.35 10.13 10.19 166,720 -0.13(-1.26%)
Dec 30, 2003 10.28 10.41 10.15 10.32 177,328 +0.00(+0.00%)
Dec 29, 2003 10.14 10.32 10.16 10.32 165,803 +0.18(+1.81%)
Dec 26, 2003 10.12 10.25 10.08 10.14 29,729 +0.02(+0.15%)
Dec 24, 2003 10.23 10.23 10.12 10.12 96,915 -0.11(-1.04%)
Dec 23, 2003 10.13 10.25 10.06 10.23 148,646 +0.15(+1.52%)
Dec 22, 2003 9.926 10.06 9.888 10.08 322,308 +0.15(+1.54%)
Dec 19, 2003 10.06 10.06 9.919 9.926 156,897 -0.14(-1.37%)
Dec 18, 2003 9.781 9.926 9.781 10.06 266,123 +0.20(+2.01%)
Dec 17, 2003 9.812 9.949 9.705 9.865 74,912 -0.03(-0.31%)
Dec 16, 2003 9.789 9.903 9.659 9.896 131,883 +0.08(+0.78%)
Dec 15, 2003 10.03 10.03 9.819 9.819 211,510 -0.11(-1.08%)
Dec 12, 2003 9.850 9.926 9.827 9.926 140,134 +0.06(+0.62%)
Dec 11, 2003 9.758 9.926 9.697 9.865 251,062 +0.10(+1.02%)
Dec 10, 2003 9.712 9.880 9.712 9.766 163,184 +0.05(+0.55%)
Dec 09, 2003 9.835 9.835 9.659 9.712 161,481 -0.08(-0.86%)
Dec 08, 2003 9.712 9.758 9.712 9.796 49,636 +0.12(+1.26%)
Dec 05, 2003 9.773 9.789 9.598 9.674 30,908 -0.08(-0.86%)
Dec 04, 2003 9.621 9.773 9.552 9.758 80,806 +0.18(+1.83%)
Dec 03, 2003 9.842 9.896 9.583 9.583 79,234 -0.24(-2.41%)
Dec 02, 2003 9.773 9.880 9.773 9.819 132,538 +0.05(+0.47%)
Dec 01, 2003 9.735 9.789 9.697 9.773 67,578 +0.08(+0.79%)
Nov 28, 2003 9.743 9.827 9.697 9.697 49,374 -0.04(-0.39%)
Nov 26, 2003 9.697 9.735 9.644 9.735 74,127 +0.08(+0.79%)
Nov 25, 2003 9.544 9.720 9.544 9.659 168,160 +0.08(+0.80%)
Nov 24, 2003 9.369 9.812 9.369 9.583 675,263 +0.27(+2.95%)
Nov 21, 2003 9.376 9.376 9.285 9.308 127,430 +0.01(+0.08%)
Nov 20, 2003 9.285 9.300 9.178 9.300 264,814 +0.08(+0.91%)
Nov 19, 2003 9.163 9.285 9.140 9.216 396,959 +0.05(+0.50%)
Nov 18, 2003 9.315 9.346 9.231 9.170 161,481 -0.13(-1.40%)
Nov 17, 2003 9.109 9.300 9.071 9.300 348,632 +0.18(+1.92%)
Nov 14, 2003 9.018 9.140 8.926 9.124 339,465 +0.15(+1.70%)
Nov 13, 2003 9.010 9.010 8.857 8.972 582,538 -0.11(-1.18%)
Nov 12, 2003 9.140 9.254 9.071 9.079 263,635 -0.06(-0.67%)
Nov 11, 2003 9.262 9.285 9.109 9.140 1,979,950 -0.18(-1.97%)
Nov 10, 2003 9.392 9.392 9.315 9.323 130,573 -0.06(-0.65%)
Nov 07, 2003 9.415 9.430 9.369 9.384 475,932 -0.03(-0.32%)
Nov 06, 2003 9.354 9.430 9.300 9.415 110,404 -0.02(-0.16%)
Nov 05, 2003 9.369 9.430 9.254 9.430 137,383 +0.05(+0.49%)
Nov 04, 2003 9.369 9.438 9.369 9.384 270,411 -0.09(-0.97%)
Nov 03, 2003 9.384 9.506 9.384 9.476 156,766 +0.21(+2.22%)
Oct 31, 2003 9.384 9.384 9.231 9.270 207,450 -0.04(-0.41%)
Oct 30, 2003 9.285 9.445 9.285 9.308 90,759 +0.04(+0.41%)
Oct 29, 2003 9.186 9.354 9.186 9.270 113,155 +0.01(+0.08%)
Oct 28, 2003 9.216 9.315 9.201 9.262 100,582 +0.00(+0.00%)
Oct 27, 2003 9.224 9.361 9.163 9.262 81,330 +0.10(+1.08%)
Oct 24, 2003 9.247 9.247 9.048 9.163 537,224 -0.08(-0.91%)
Oct 23, 2003 9.163 9.354 9.163 9.247 152,706 +0.03(+0.33%)
Oct 22, 2003 9.216 9.254 9.048 9.216 121,405 -0.08(-0.82%)
Oct 21, 2003 9.224 9.354 9.224 9.292 63,256 +0.09(+1.00%)
Oct 20, 2003 9.262 9.277 9.201 9.201 95,081 +0.11(+1.18%)
Oct 17, 2003 9.292 9.315 9.094 9.094 119,572 -0.18(-1.89%)
Oct 16, 2003 9.239 9.315 9.216 9.270 50,553 +0.07(+0.75%)
Oct 15, 2003 9.376 9.376 9.163 9.201 73,996 -0.13(-1.39%)
Oct 14, 2003 9.254 9.346 9.239 9.331 84,604 +0.06(+0.66%)
Oct 13, 2003 9.277 9.346 9.216 9.270 83,949 -0.01(-0.08%)
Oct 10, 2003 9.239 9.292 9.178 9.277 72,424 -0.01(-0.08%)
Oct 09, 2003 9.186 9.331 9.186 9.285 93,902 +0.10(+1.08%)
Oct 08, 2003 9.186 9.247 9.178 9.186 88,795 -0.05(-0.50%)
Oct 07, 2003 9.086 9.247 9.079 9.231 833,077 +0.13(+1.43%)
Oct 06, 2003 9.086 9.147 9.002 9.102 107,130 -0.05(-0.58%)
Oct 03, 2003 9.124 9.163 9.086 9.155 110,273 +0.06(+0.67%)
Oct 02, 2003 8.934 9.094 8.934 9.094 304,235 +0.08(+0.93%)
Oct 01, 2003 8.873 9.010 8.857 9.010 278,958 +0.19(+2.16%)
Sep 30, 2003 8.720 8.895 8.590 8.819 229,715 +0.04(+0.43%)
Sep 29, 2003 8.491 8.819 8.491 8.781 226,441 +0.27(+3.14%)
Sep 26, 2003 8.643 8.666 8.506 8.514 297,293 -0.13(-1.50%)
Sep 25, 2003 8.720 8.834 8.643 8.643 610,958 -0.12(-1.39%)
Sep 24, 2003 9.086 9.102 8.766 8.766 77,008 -0.31(-3.45%)
Sep 23, 2003 8.934 9.018 8.895 9.079 506,054 +0.21(+2.32%)
Sep 22, 2003 8.781 8.827 8.758 8.873 1,116,620 +0.04(+0.43%)
Sep 19, 2003 8.941 8.956 8.857 8.834 171,828 -0.14(-1.53%)
Sep 18, 2003 8.781 8.972 8.743 8.972 117,607 +0.18(+2.09%)
Sep 17, 2003 8.712 8.819 8.689 8.789 57,101 +0.01(+0.09%)
Sep 16, 2003 8.628 8.796 8.628 8.781 208,105 +0.09(+1.05%)
Sep 15, 2003 8.628 8.781 8.582 8.689 94,033 +0.00(+0.00%)
Sep 12, 2003 8.651 8.743 8.643 8.689 82,901 -0.02(-0.18%)
Sep 11, 2003 8.834 8.834 8.705 8.705 180,209 -0.08(-0.87%)
Sep 10, 2003 8.964 8.979 8.781 8.781 393,292 -0.24(-2.71%)
Sep 09, 2003 9.086 9.117 8.964 9.025 50,945 -0.02(-0.17%)
Sep 08, 2003 9.033 9.155 8.964 9.040 191,865 +0.08(+0.85%)
Sep 05, 2003 9.010 9.163 8.926 8.964 132,145 -0.09(-1.01%)
Sep 04, 2003 8.941 9.086 8.888 9.056 103,987 +0.16(+1.80%)
Sep 03, 2003 8.766 8.956 8.743 8.895 75,174 +0.08(+0.95%)
Sep 02, 2003 8.521 8.819 8.514 8.811 181,126 +0.30(+3.50%)
Aug 29, 2003 8.514 8.651 8.514 8.514 85,521 -0.05(-0.62%)
Aug 28, 2003 8.613 8.666 8.445 8.567 113,285 +0.01(+0.09%)
Aug 27, 2003 8.720 8.727 8.559 8.559 127,299 -0.11(-1.23%)
Aug 26, 2003 8.666 8.705 8.491 8.666 162,660 +0.00(+0.00%)
Aug 25, 2003 8.743 8.743 8.666 8.666 87,485 -0.12(-1.39%)
Aug 22, 2003 9.086 9.102 8.636 8.789 148,777 -0.37(-4.08%)
Aug 21, 2003 9.002 9.170 8.972 9.163 184,400 +0.24(+2.65%)
Aug 20, 2003 8.766 8.949 8.720 8.926 70,198 +0.16(+1.83%)
Aug 19, 2003 8.689 8.766 8.643 8.766 98,617 +0.12(+1.41%)
Aug 18, 2003 8.628 8.712 8.552 8.643 88,664 +0.04(+0.44%)
Aug 15, 2003 8.682 8.758 8.605 8.605 32,086 -0.08(-0.88%)
Aug 14, 2003 8.636 8.712 8.567 8.682 85,914 +0.08(+0.89%)
Aug 13, 2003 8.628 8.689 8.590 8.605 105,689 -0.06(-0.70%)
Aug 12, 2003 8.521 8.705 8.437 8.666 205,879 +0.18(+2.16%)
Aug 11, 2003 8.361 8.483 8.361 8.483 166,458 +0.15(+1.83%)
Aug 08, 2003 8.437 8.437 8.323 8.330 150,087 -0.06(-0.73%)
Aug 07, 2003 8.430 8.506 8.323 8.391 165,410 -0.02(-0.27%)
Aug 06, 2003 8.514 8.521 8.407 8.414 136,205 -0.15(-1.78%)
Aug 05, 2003 8.605 8.689 8.552 8.567 342,346 -0.04(-0.44%)
Aug 04, 2003 8.651 8.705 8.590 8.605 444,107 -0.05(-0.53%)
Aug 01, 2003 8.796 8.827 8.636 8.651 248,312 -0.18(-2.07%)
Jul 31, 2003 8.934 8.934 8.819 8.834 150,742 -0.03(-0.34%)
Jul 30, 2003 8.934 8.956 8.819 8.865 244,514 -0.02(-0.17%)
Jul 29, 2003 9.147 9.155 8.834 8.880 184,007 -0.23(-2.51%)
Jul 28, 2003 9.155 9.163 8.979 9.109 77,139 -0.04(-0.42%)
Jul 25, 2003 9.163 9.239 9.132 9.147 274,767 +0.02(+0.25%)
Jul 24, 2003 9.033 9.178 9.033 9.124 187,936 +0.17(+1.88%)
Jul 23, 2003 9.163 9.163 8.934 8.956 67,971 -0.15(-1.59%)
Jul 22, 2003 8.995 9.124 8.895 9.102 69,150 +0.17(+1.88%)
Jul 21, 2003 9.025 9.117 8.918 8.934 115,381 -0.17(-1.85%)
Jul 18, 2003 9.086 9.163 9.010 9.102 83,294 +0.09(+1.02%)
Jul 17, 2003 9.239 9.315 9.010 9.010 188,329 -0.29(-3.12%)
Jul 16, 2003 9.346 9.453 9.239 9.300 66,923 +0.03(+0.33%)
Jul 15, 2003 9.468 9.468 9.216 9.270 28,419 -0.12(-1.30%)
Jul 14, 2003 9.544 9.544 9.331 9.392 48,195 -0.08(-0.81%)
Jul 11, 2003 9.376 9.537 9.376 9.468 65,352 +0.10(+1.06%)
Jul 10, 2003 9.438 9.468 9.277 9.369 140,134 -0.14(-1.45%)
Jul 09, 2003 9.399 9.583 9.399 9.506 213,606 +0.04(+0.40%)
Jul 08, 2003 9.476 9.491 9.392 9.468 105,166 +0.07(+0.73%)
Jul 07, 2003 9.438 9.544 9.331 9.399 131,621 +0.04(+0.41%)
Jul 03, 2003 9.376 9.506 9.361 9.361 60,244 -0.07(-0.73%)
Jul 02, 2003 9.376 9.438 9.354 9.430 228,143 +0.05(+0.57%)
Jul 01, 2003 9.415 9.453 9.247 9.376 181,388 -0.04(-0.41%)
Jun 30, 2003 9.193 9.544 9.193 9.415 356,359 +0.21(+2.24%)
Jun 27, 2003 9.147 9.468 9.140 9.208 101,106 +0.01(+0.08%)
Jun 26, 2003 9.170 9.277 9.163 9.201 156,897 +0.03(+0.33%)
Jun 25, 2003 9.239 9.277 9.163 9.170 324,665 -0.02(-0.17%)
Jun 24, 2003 9.124 9.277 9.124 9.186 112,238 +0.13(+1.43%)
Jun 23, 2003 9.178 9.201 9.033 9.056 101,368 -0.07(-0.75%)
Jun 20, 2003 9.262 9.338 9.086 9.124 112,238 -0.11(-1.16%)
Jun 19, 2003 9.277 9.354 9.201 9.231 99,272 -0.03(-0.33%)
Jun 18, 2003 9.147 9.323 9.147 9.262 103,070 +0.08(+0.92%)
Jun 17, 2003 9.163 9.247 9.048 9.178 70,198 +0.05(+0.59%)
Jun 16, 2003 8.972 9.140 8.972 9.124 183,876 +0.12(+1.36%)
Jun 13, 2003 9.163 9.163 9.002 9.002 108,309 -0.15(-1.67%)
Jun 12, 2003 9.239 9.247 9.102 9.155 341,429 -0.08(-0.91%)
Jun 11, 2003 9.163 9.270 9.124 9.239 141,574 +0.03(+0.33%)
Jun 10, 2003 9.117 9.270 9.117 9.208 535,259 +0.05(+0.50%)
Jun 09, 2003 9.239 9.292 8.972 9.163 176,935 -0.11(-1.15%)
Jun 06, 2003 9.354 9.483 9.262 9.270 158,207 -0.02(-0.16%)
Jun 05, 2003 9.315 9.415 9.208 9.285 131,228 +0.02(+0.25%)
Jun 04, 2003 9.147 9.315 9.124 9.262 169,208 +0.14(+1.51%)
Jun 03, 2003 9.086 9.201 9.025 9.124 199,461 +0.00(+0.00%)
Jun 02, 2003 9.033 9.163 9.033 9.124 499,898 +0.04(+0.42%)
May 30, 2003 8.934 9.124 8.934 9.086 229,453 +0.21(+2.41%)
May 29, 2003 8.781 8.964 8.766 8.873 235,870 +0.09(+1.04%)
May 28, 2003 8.781 8.834 8.750 8.781 212,165 -0.03(-0.35%)
May 27, 2003 8.766 8.865 8.705 8.811 309,211 +0.09(+1.05%)
May 23, 2003 8.705 8.789 8.705 8.720 503,173 -0.01(-0.09%)
May 22, 2003 8.727 8.735 8.628 8.727 189,115 -0.04(-0.44%)
May 21, 2003 8.628 8.766 8.598 8.766 90,759 +0.10(+1.15%)
May 20, 2003 8.643 8.712 8.475 8.666 127,037 +0.05(+0.62%)
May 19, 2003 8.590 8.659 8.552 8.613 75,829 +0.02(+0.27%)
May 16, 2003 8.666 8.865 8.590 8.590 525,306 -0.15(-1.75%)
May 15, 2003 8.781 8.873 8.743 8.743 199,854 -0.02(-0.17%)
May 14, 2003 8.934 8.964 8.758 8.758 214,392 -0.14(-1.55%)
May 13, 2003 8.918 8.972 8.880 8.895 86,044 -0.05(-0.51%)
May 12, 2003 8.766 8.964 8.766 8.941 66,661 +0.16(+1.83%)
May 09, 2003 8.666 8.781 8.651 8.781 146,158 +0.15(+1.77%)
May 08, 2003 8.537 8.781 8.475 8.628 125,072 +0.05(+0.62%)
May 07, 2003 8.590 8.651 8.529 8.575 126,382 -0.02(-0.18%)
May 06, 2003 8.590 8.590 8.552 8.590 245,693 +0.00(+0.00%)
May 05, 2003 8.705 8.705 8.559 8.590 232,989 -0.08(-0.88%)
May 02, 2003 8.628 8.705 8.628 8.666 262,980 -0.01(-0.09%)
May 01, 2003 8.659 8.758 8.498 8.674 205,617 +0.02(+0.18%)
Apr 30, 2003 8.460 8.727 8.460 8.659 115,774 +0.17(+1.98%)
Apr 29, 2003 8.552 8.659 8.491 8.491 180,864 -0.10(-1.16%)
Apr 28, 2003 8.537 8.643 8.529 8.590 188,853 +0.09(+1.08%)
Apr 25, 2003 8.636 8.636 8.491 8.498 81,723 -0.12(-1.42%)
Apr 24, 2003 8.712 8.735 8.613 8.621 253,289 -0.14(-1.57%)
Apr 23, 2003 8.857 8.895 8.743 8.758 122,715 -0.10(-1.12%)
Apr 22, 2003 8.789 8.934 8.781 8.857 114,595 +0.04(+0.43%)
Apr 21, 2003 8.705 8.819 8.666 8.819 32,872 +0.12(+1.40%)
Apr 17, 2003 8.880 8.880 8.666 8.697 73,341 -0.15(-1.73%)
Apr 16, 2003 9.079 9.079 8.743 8.850 86,175 -0.15(-1.70%)
Apr 15, 2003 8.743 9.048 8.674 9.002 78,448 +0.32(+3.69%)
Apr 14, 2003 8.552 8.705 8.544 8.682 97,177 +0.19(+2.25%)
Apr 11, 2003 8.552 8.613 8.460 8.491 52,386 -0.08(-0.89%)
Apr 10, 2003 8.552 8.705 8.506 8.567 52,779 +0.05(+0.54%)
Apr 09, 2003 8.590 8.628 8.521 8.521 85,390 -0.09(-1.06%)
Apr 08, 2003 8.529 8.628 8.414 8.613 216,618 +0.08(+0.98%)
Apr 07, 2003 8.552 8.628 8.460 8.529 234,822 +0.05(+0.54%)
Apr 04, 2003 8.285 8.483 8.285 8.483 100,844 +0.16(+1.93%)
Apr 03, 2003 8.475 8.475 8.315 8.323 73,472 -0.11(-1.36%)
Apr 02, 2003 8.567 8.575 8.399 8.437 119,310 +0.02(+0.27%)
Apr 01, 2003 8.246 8.414 8.216 8.414 70,983 +0.17(+2.04%)
Mar 31, 2003 8.437 8.537 8.246 8.246 368,015 -0.23(-2.70%)
Mar 28, 2003 8.575 8.590 8.475 8.475 78,448 -0.10(-1.16%)
Mar 27, 2003 8.323 8.575 8.307 8.575 124,418 +0.21(+2.56%)
Mar 26, 2003 8.346 8.537 8.346 8.361 158,207 -0.04(-0.45%)
Mar 25, 2003 8.437 8.544 8.399 8.399 177,983 -0.02(-0.27%)
Mar 24, 2003 8.437 8.460 8.338 8.422 143,801 -0.05(-0.63%)
Mar 21, 2003 8.285 8.475 8.262 8.475 188,853 +0.19(+2.30%)
Mar 20, 2003 8.170 8.330 8.170 8.285 104,380 +0.08(+1.02%)
Mar 19, 2003 8.399 8.399 8.178 8.201 189,115 -0.20(-2.36%)
Mar 18, 2003 8.307 8.422 8.231 8.399 194,092 +0.15(+1.85%)
Mar 17, 2003 8.017 8.315 8.017 8.246 91,807 +0.19(+2.37%)
Mar 14, 2003 8.002 8.147 7.949 8.056 75,698 +0.08(+0.96%)
Mar 13, 2003 7.903 8.056 7.888 7.979 58,018 +0.12(+1.55%)
Mar 12, 2003 7.773 8.010 7.758 7.857 168,160 +0.05(+0.68%)
Mar 11, 2003 7.865 7.933 7.788 7.804 80,282 -0.04(-0.49%)
Mar 10, 2003 7.834 7.941 7.750 7.842 89,057 -0.04(-0.48%)
Mar 07, 2003 7.742 7.949 7.712 7.880 106,475 +0.06(+0.78%)
Mar 06, 2003 7.979 8.010 7.788 7.819 276,077 -0.20(-2.48%)
Mar 05, 2003 7.979 8.071 7.972 8.017 158,338 +0.06(+0.77%)
Mar 04, 2003 7.979 8.109 7.926 7.956 94,033 +0.02(+0.19%)
Mar 03, 2003 7.941 7.987 7.872 7.941 209,022 +0.08(+0.97%)
Feb 28, 2003 7.956 7.987 7.842 7.865 135,419 -0.05(-0.68%)
Feb 27, 2003 7.941 7.979 7.834 7.918 172,875 -0.06(-0.77%)
Feb 26, 2003 7.972 8.078 7.972 7.979 112,893 -0.03(-0.38%)
Feb 25, 2003 7.964 8.071 7.788 8.010 160,041 +0.12(+1.55%)
Feb 24, 2003 8.239 8.307 7.880 7.888 138,300 -0.41(-4.97%)
Feb 21, 2003 8.384 8.399 8.269 8.300 179,816 -0.08(-0.91%)
Feb 20, 2003 8.170 8.399 8.132 8.376 342,084 +0.15(+1.86%)
Feb 19, 2003 8.514 8.514 8.193 8.223 158,862 -0.37(-4.27%)
Feb 18, 2003 8.361 8.643 8.246 8.590 91,283 +0.15(+1.72%)
Feb 14, 2003 8.185 8.506 8.185 8.445 71,769 +0.31(+3.85%)
Feb 13, 2003 8.246 8.353 8.124 8.132 75,043 -0.04(-0.47%)
Feb 12, 2003 8.384 8.437 8.170 8.170 127,954 -0.16(-1.92%)
Feb 11, 2003 8.361 8.445 8.269 8.330 104,642 -0.07(-0.82%)
Feb 10, 2003 8.017 8.399 7.979 8.399 70,459 +0.38(+4.76%)
Feb 07, 2003 8.208 8.262 8.017 8.017 154,016 -0.19(-2.33%)
Feb 06, 2003 8.468 8.628 8.178 8.208 86,306 -0.26(-3.07%)
Feb 05, 2003 8.666 8.666 8.437 8.468 75,043 -0.12(-1.42%)
Feb 04, 2003 8.422 8.781 8.407 8.590 117,869 +0.15(+1.81%)
Feb 03, 2003 8.552 8.666 8.399 8.437 172,744 -0.08(-0.90%)
Jan 31, 2003 8.552 8.628 8.437 8.514 75,174 +0.08(+0.91%)
Jan 30, 2003 8.399 8.590 8.399 8.437 96,522 -0.04(-0.45%)
Jan 29, 2003 8.353 8.529 8.216 8.475 72,031 +0.09(+1.09%)
Jan 28, 2003 8.285 8.575 8.285 8.384 135,681 +0.08(+0.92%)
Jan 27, 2003 8.514 8.537 8.307 8.307 105,951 -0.17(-1.98%)
Jan 24, 2003 8.582 8.666 8.460 8.475 139,086 -0.13(-1.51%)
Jan 23, 2003 8.628 8.705 8.598 8.605 221,333 +0.02(+0.27%)
Jan 22, 2003 8.781 8.781 8.582 8.582 51,993 -0.16(-1.83%)
Jan 21, 2003 8.857 8.873 8.743 8.743 73,996 -0.08(-0.87%)
Jan 17, 2003 9.063 9.063 8.819 8.819 98,748 -0.18(-2.04%)
Jan 16, 2003 8.895 9.124 8.895 9.002 53,958 +0.09(+1.03%)
Jan 15, 2003 9.063 9.155 8.827 8.911 131,621 -0.11(-1.19%)
Jan 14, 2003 8.781 9.071 8.781 9.018 1,066,852 +0.20(+2.25%)
Jan 13, 2003 8.789 9.002 8.781 8.819 447,905 +0.07(+0.79%)
Jan 10, 2003 8.796 8.888 8.743 8.750 171,173 -0.05(-0.52%)
Jan 09, 2003 8.895 9.124 8.796 8.796 193,044 -0.08(-0.86%)
Jan 08, 2003 8.720 8.964 8.720 8.873 70,721 +0.11(+1.31%)
Jan 07, 2003 8.857 8.880 8.567 8.758 1,246,800 -0.07(-0.78%)
Jan 06, 2003 8.628 8.934 8.598 8.827 161,612 +0.27(+3.21%)
Jan 03, 2003 9.010 9.010 8.552 8.552 83,949 -0.46(-5.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.