Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North American Construction Group Ltd (NY: NOA )

20.19 -0.13 (-0.64%)
Streaming Delayed Price Updated: 12:50 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 11.17 11.21 11.06 11.12 64,071 -0.03(-0.25%)
Dec 30, 2019 11.22 11.29 11.09 11.15 75,670 -0.01(-0.08%)
Dec 27, 2019 11.35 11.37 11.12 11.16 85,864 -0.14(-1.22%)
Dec 26, 2019 11.18 11.43 11.18 11.30 78,186 +0.16(+1.40%)
Dec 24, 2019 11.29 11.33 11.08 11.14 34,977 -0.10(-0.90%)
Dec 23, 2019 10.81 11.30 10.76 11.24 240,693 +0.43(+3.99%)
Dec 20, 2019 11.07 11.07 10.72 10.81 117,028 -0.17(-1.59%)
Dec 19, 2019 10.79 11.04 10.74 10.99 107,546 +0.17(+1.61%)
Dec 18, 2019 10.51 10.94 10.51 10.81 163,439 +0.24(+2.26%)
Dec 17, 2019 10.30 10.58 10.24 10.57 99,084 +0.28(+2.67%)
Dec 16, 2019 10.07 10.43 10.06 10.30 108,976 +0.33(+3.31%)
Dec 13, 2019 9.930 10.05 9.866 9.967 107,112 +0.02(+0.18%)
Dec 12, 2019 9.939 10.07 9.847 9.948 144,729 +0.05(+0.46%)
Dec 11, 2019 9.792 9.957 9.792 9.902 85,827 +0.00(+0.00%)
Dec 10, 2019 10.02 10.06 9.866 9.902 61,266 -0.06(-0.64%)
Dec 09, 2019 9.893 9.985 9.820 9.967 43,393 +0.02(+0.18%)
Dec 06, 2019 9.967 10.25 9.930 9.948 129,123 -0.03(-0.28%)
Dec 05, 2019 10.07 10.12 9.948 9.976 74,543 -0.02(-0.18%)
Dec 04, 2019 9.866 10.00 9.820 9.994 85,597 +0.19(+1.97%)
Dec 03, 2019 9.829 9.884 9.700 9.801 120,116 -0.08(-0.84%)
Dec 02, 2019 10.00 10.02 9.856 9.884 71,328 -0.17(-1.64%)
Nov 29, 2019 10.22 10.22 9.976 10.05 46,092 -0.15(-1.44%)
Nov 27, 2019 10.03 10.21 9.829 10.20 79,108 +0.20(+2.02%)
Nov 26, 2019 10.16 10.17 9.921 9.994 102,420 -0.22(-2.15%)
Nov 25, 2019 9.912 10.36 9.899 10.21 239,175 +0.29(+2.95%)
Nov 22, 2019 10.10 10.15 9.912 9.921 94,710 -0.20(-1.99%)
Nov 21, 2019 10.08 10.20 9.967 10.12 94,948 +0.08(+0.82%)
Nov 20, 2019 9.985 10.09 9.912 10.04 89,176 +0.06(+0.64%)
Nov 19, 2019 10.05 10.08 9.848 9.976 114,864 -0.06(-0.64%)
Nov 18, 2019 10.20 10.21 9.994 10.04 87,823 -0.20(-1.96%)
Nov 15, 2019 10.21 10.33 10.09 10.24 91,429 +0.16(+1.54%)
Nov 14, 2019 10.17 10.31 10.07 10.09 79,903 -0.10(-0.99%)
Nov 13, 2019 10.41 10.51 10.11 10.19 131,819 -0.27(-2.54%)
Nov 12, 2019 10.42 10.54 10.26 10.45 144,839 +0.04(+0.35%)
Nov 11, 2019 10.45 10.71 10.34 10.41 108,222 -0.14(-1.30%)
Nov 08, 2019 10.49 10.58 10.45 10.55 88,913 -0.04(-0.35%)
Nov 07, 2019 10.55 10.60 10.39 10.59 103,461 +0.19(+1.85%)
Nov 06, 2019 10.66 10.72 10.38 10.40 116,000 -0.24(-2.24%)
Nov 05, 2019 11.25 11.25 10.58 10.63 138,567 -0.43(-3.88%)
Nov 04, 2019 10.48 11.07 10.43 11.06 283,273 +0.73(+7.08%)
Nov 01, 2019 10.67 10.67 10.29 10.33 104,443 -0.23(-2.16%)
Oct 31, 2019 10.95 10.95 10.32 10.56 143,442 -0.35(-3.18%)
Oct 30, 2019 10.52 11.16 10.52 10.91 263,470 +0.73(+7.19%)
Oct 29, 2019 10.11 10.30 10.01 10.18 89,093 +0.16(+1.55%)
Oct 28, 2019 9.957 10.09 9.875 10.02 89,830 +0.06(+0.64%)
Oct 25, 2019 9.784 9.976 9.729 9.957 103,349 +0.14(+1.40%)
Oct 24, 2019 9.829 9.957 9.784 9.820 92,162 -0.01(-0.09%)
Oct 23, 2019 9.692 9.848 9.592 9.829 94,132 +0.18(+1.90%)
Oct 22, 2019 9.765 9.784 9.628 9.647 51,259 -0.12(-1.22%)
Oct 21, 2019 9.775 9.939 9.738 9.765 83,415 -0.01(-0.09%)
Oct 18, 2019 9.601 9.839 9.601 9.775 88,038 +0.16(+1.71%)
Oct 17, 2019 9.546 9.692 9.546 9.610 55,074 +0.06(+0.67%)
Oct 16, 2019 9.546 9.628 9.509 9.546 67,975 -0.05(-0.48%)
Oct 15, 2019 9.647 9.884 9.555 9.592 71,944 -0.06(-0.66%)
Oct 14, 2019 9.747 9.765 9.519 9.656 60,782 -0.20(-2.04%)
Oct 11, 2019 9.967 9.985 9.775 9.857 92,850 +0.03(+0.28%)
Oct 10, 2019 9.299 9.857 9.263 9.829 141,422 +0.48(+5.08%)
Oct 09, 2019 9.829 9.866 9.327 9.354 152,673 -0.43(-4.39%)
Oct 08, 2019 9.610 9.829 9.564 9.784 105,842 +0.05(+0.47%)
Oct 07, 2019 9.875 10.14 9.692 9.738 223,537 -0.17(-1.75%)
Oct 04, 2019 10.14 10.19 9.747 9.912 161,750 -0.27(-2.69%)
Oct 03, 2019 10.19 10.33 10.12 10.19 77,730 -0.07(-0.71%)
Oct 02, 2019 10.18 10.33 10.15 10.26 113,018 -0.03(-0.27%)
Oct 01, 2019 10.54 10.54 10.13 10.29 163,362 -0.26(-2.43%)
Sep 30, 2019 10.58 10.59 10.35 10.54 102,390 -0.12(-1.11%)
Sep 27, 2019 10.62 10.71 10.50 10.66 99,194 +0.05(+0.52%)
Sep 26, 2019 10.52 10.67 10.44 10.61 81,965 +0.07(+0.69%)
Sep 25, 2019 10.56 10.62 10.47 10.53 56,655 -0.05(-0.43%)
Sep 24, 2019 10.76 10.80 10.56 10.58 79,958 -0.11(-1.03%)
Sep 23, 2019 10.81 10.89 10.67 10.69 60,164 -0.25(-2.26%)
Sep 20, 2019 10.98 11.05 10.70 10.94 123,582 -0.09(-0.83%)
Sep 19, 2019 11.07 11.15 11.00 11.03 69,430 -0.05(-0.41%)
Sep 18, 2019 11.04 11.16 10.99 11.07 122,173 -0.05(-0.49%)
Sep 17, 2019 11.35 11.35 10.89 11.13 122,377 -0.16(-1.38%)
Sep 16, 2019 11.24 11.45 11.18 11.28 139,169 +0.19(+1.73%)
Sep 13, 2019 11.69 11.69 11.06 11.09 119,098 -0.52(-4.49%)
Sep 12, 2019 11.52 11.81 11.52 11.61 108,831 +0.01(+0.08%)
Sep 11, 2019 11.98 12.04 11.59 11.60 216,695 -0.35(-2.91%)
Sep 10, 2019 11.38 11.95 11.32 11.95 318,604 +0.61(+5.40%)
Sep 09, 2019 11.12 11.40 11.09 11.34 144,342 +0.25(+2.23%)
Sep 06, 2019 11.18 11.24 10.99 11.09 132,987 -0.09(-0.82%)
Sep 05, 2019 11.29 11.36 11.11 11.18 166,186 -0.02(-0.16%)
Sep 04, 2019 11.27 11.37 11.11 11.20 205,207 +0.07(+0.66%)
Sep 03, 2019 10.86 11.15 10.53 11.13 300,186 +0.28(+2.61%)
Aug 30, 2019 10.84 10.89 10.63 10.84 112,755 +0.11(+1.02%)
Aug 29, 2019 10.37 10.77 10.33 10.73 97,216 +0.41(+3.99%)
Aug 28, 2019 10.16 10.47 10.12 10.32 262,457 +0.14(+1.34%)
Aug 27, 2019 10.32 10.38 10.06 10.19 95,419 -0.10(-0.97%)
Aug 26, 2019 10.36 10.47 10.14 10.29 127,985 -0.03(-0.26%)
Aug 23, 2019 10.57 10.74 10.26 10.31 98,777 -0.31(-2.92%)
Aug 22, 2019 10.77 10.94 10.61 10.62 109,232 -0.15(-1.44%)
Aug 21, 2019 10.84 10.97 10.71 10.78 135,690 +0.01(+0.08%)
Aug 20, 2019 10.91 10.92 10.71 10.77 102,092 -0.10(-0.92%)
Aug 19, 2019 10.76 10.92 10.71 10.87 84,470 +0.16(+1.53%)
Aug 16, 2019 10.58 10.80 10.48 10.71 63,985 +0.15(+1.38%)
Aug 15, 2019 10.92 10.98 10.43 10.56 84,444 -0.26(-2.44%)
Aug 14, 2019 10.84 10.88 10.63 10.82 117,913 -0.11(-1.00%)
Aug 13, 2019 11.06 11.11 10.86 10.93 235,201 -0.05(-0.42%)
Aug 12, 2019 11.20 11.25 10.97 10.98 136,346 -0.11(-0.99%)
Aug 09, 2019 11.39 11.39 11.04 11.09 115,569 -0.26(-2.33%)
Aug 08, 2019 11.43 11.54 11.25 11.35 243,608 +0.14(+1.22%)
Aug 07, 2019 10.85 11.46 10.80 11.22 622,406 +0.24(+2.16%)
Aug 06, 2019 10.97 11.13 10.73 10.98 114,626 +0.15(+1.35%)
Aug 05, 2019 11.42 11.42 10.66 10.83 187,000 -0.60(-5.26%)
Aug 02, 2019 11.41 11.73 11.02 11.43 286,124 +0.05(+0.48%)
Aug 01, 2019 11.42 11.47 11.08 11.38 239,991 -0.01(-0.08%)
Jul 31, 2019 10.27 11.47 10.25 11.39 574,291 +1.78(+18.48%)
Jul 30, 2019 9.157 9.749 9.093 9.613 120,290 +0.46(+4.98%)
Jul 29, 2019 9.057 9.248 8.993 9.157 60,144 +0.05(+0.50%)
Jul 26, 2019 9.066 9.157 8.993 9.111 50,376 +0.05(+0.60%)
Jul 25, 2019 9.121 9.139 8.911 9.057 148,421 -0.21(-2.26%)
Jul 24, 2019 9.439 9.439 9.230 9.266 65,104 -0.15(-1.64%)
Jul 23, 2019 9.467 9.540 9.348 9.421 54,474 -0.04(-0.39%)
Jul 22, 2019 9.348 9.549 9.266 9.458 76,752 +0.06(+0.68%)
Jul 19, 2019 9.385 9.449 9.221 9.394 79,460 -0.03(-0.29%)
Jul 18, 2019 9.275 9.458 9.148 9.421 87,176 +0.16(+1.77%)
Jul 17, 2019 9.330 9.330 9.184 9.257 84,523 -0.01(-0.10%)
Jul 16, 2019 9.430 9.449 9.230 9.266 60,585 -0.18(-1.93%)
Jul 15, 2019 9.558 9.649 9.367 9.449 62,308 -0.18(-1.89%)
Jul 12, 2019 9.859 9.921 9.576 9.631 55,095 -0.21(-2.13%)
Jul 11, 2019 9.594 9.877 9.585 9.840 62,675 +0.19(+1.98%)
Jul 10, 2019 9.585 9.713 9.540 9.649 149,558 +0.19(+2.02%)
Jul 09, 2019 9.485 9.695 9.385 9.458 80,451 -0.04(-0.38%)
Jul 08, 2019 9.485 9.685 9.467 9.494 89,639 -0.07(-0.76%)
Jul 05, 2019 9.558 9.631 9.357 9.567 98,886 +0.16(+1.74%)
Jul 03, 2019 9.321 9.430 9.203 9.403 37,535 +0.08(+0.88%)
Jul 02, 2019 9.722 9.767 9.275 9.321 112,669 -0.40(-4.12%)
Jul 01, 2019 9.995 10.18 9.585 9.722 127,260 -0.12(-1.20%)
Jun 28, 2019 9.786 9.904 9.749 9.840 82,753 +0.11(+1.12%)
Jun 27, 2019 9.531 9.804 9.521 9.731 119,837 +0.18(+1.91%)
Jun 26, 2019 9.458 9.767 9.458 9.549 59,538 +0.10(+1.06%)
Jun 25, 2019 9.749 9.749 9.385 9.449 79,534 -0.28(-2.90%)
Jun 24, 2019 9.658 9.758 9.622 9.731 77,075 +0.07(+0.75%)
Jun 21, 2019 9.758 9.813 9.567 9.658 67,717 -0.10(-1.03%)
Jun 20, 2019 9.567 9.942 9.567 9.758 109,806 +0.35(+3.68%)
Jun 19, 2019 9.503 9.512 9.221 9.412 204,596 -0.11(-1.15%)
Jun 18, 2019 9.421 9.658 9.421 9.521 231,631 +0.10(+1.06%)
Jun 17, 2019 9.275 9.439 9.166 9.421 334,758 +0.06(+0.68%)
Jun 14, 2019 9.704 9.704 9.357 9.357 162,653 -0.38(-3.93%)
Jun 13, 2019 9.950 9.950 9.704 9.740 86,896 -0.05(-0.56%)
Jun 12, 2019 9.950 10.00 9.749 9.795 120,589 -0.15(-1.47%)
Jun 11, 2019 9.968 10.01 9.890 9.941 115,506 +0.08(+0.83%)
Jun 10, 2019 9.840 9.968 9.795 9.859 128,956 -0.04(-0.37%)
Jun 07, 2019 9.859 9.959 9.658 9.895 148,385 +0.06(+0.65%)
Jun 06, 2019 10.15 10.27 9.756 9.831 127,437 -0.32(-3.14%)
Jun 05, 2019 10.06 10.20 9.762 10.15 153,669 +0.24(+2.39%)
Jun 04, 2019 9.840 9.922 9.740 9.913 139,606 +0.03(+0.28%)
Jun 03, 2019 10.11 10.13 9.749 9.886 121,926 -0.15(-1.54%)
May 31, 2019 10.09 10.15 9.922 10.04 119,849 -0.08(-0.81%)
May 30, 2019 10.07 10.20 9.986 10.12 82,258 +0.05(+0.54%)
May 29, 2019 10.20 10.22 9.886 10.07 118,817 -0.16(-1.60%)
May 28, 2019 10.34 10.46 10.20 10.23 118,915 +0.02(+0.18%)
May 24, 2019 10.21 10.37 10.04 10.21 76,416 +0.05(+0.54%)
May 23, 2019 10.46 10.46 9.959 10.16 148,966 -0.39(-3.71%)
May 22, 2019 10.66 10.67 10.50 10.55 84,052 -0.06(-0.60%)
May 21, 2019 10.66 10.66 10.38 10.61 175,588 +0.11(+1.04%)
May 20, 2019 10.91 10.93 10.47 10.50 114,241 -0.21(-1.95%)
May 17, 2019 11.14 11.14 10.64 10.71 192,854 -0.39(-3.52%)
May 16, 2019 11.03 11.16 10.96 11.10 71,833 +0.07(+0.66%)
May 15, 2019 10.91 11.06 10.73 11.03 126,202 +0.08(+0.75%)
May 14, 2019 10.63 11.11 10.57 10.95 87,558 +0.39(+3.70%)
May 13, 2019 10.69 10.89 10.42 10.56 187,428 -0.14(-1.28%)
May 10, 2019 10.89 11.01 10.57 10.70 153,051 -0.25(-2.24%)
May 09, 2019 10.77 11.05 10.60 10.94 145,164 +0.05(+0.42%)
May 08, 2019 10.61 11.00 10.58 10.90 161,738 +0.21(+1.96%)
May 07, 2019 10.54 10.71 10.34 10.69 113,676 +0.02(+0.17%)
May 06, 2019 10.55 10.67 10.29 10.67 146,462 +0.00(+0.00%)
May 03, 2019 10.88 10.90 10.51 10.67 184,387 -0.19(-1.76%)
May 02, 2019 11.29 11.47 10.81 10.86 162,034 -0.49(-4.33%)
May 01, 2019 11.72 11.95 11.21 11.35 210,709 -0.54(-4.51%)
Apr 30, 2019 12.14 12.14 11.66 11.89 139,698 -0.23(-1.88%)
Apr 29, 2019 11.94 12.19 11.84 12.11 93,059 +0.15(+1.29%)
Apr 26, 2019 12.32 12.34 11.92 11.96 122,705 -0.37(-3.02%)
Apr 25, 2019 12.19 12.39 12.17 12.33 96,158 +0.18(+1.50%)
Apr 24, 2019 11.82 12.21 11.76 12.15 135,597 +0.35(+2.93%)
Apr 23, 2019 11.79 11.88 11.67 11.81 143,226 -0.01(-0.08%)
Apr 22, 2019 11.71 11.94 11.71 11.81 190,845 +0.26(+2.28%)
Apr 18, 2019 11.24 11.77 11.24 11.55 117,097 +0.36(+3.25%)
Apr 17, 2019 11.21 11.45 11.13 11.19 156,099 +0.12(+1.07%)
Apr 16, 2019 11.08 11.14 11.05 11.07 37,731 +0.01(+0.08%)
Apr 15, 2019 11.12 11.30 11.00 11.06 74,751 -0.05(-0.49%)
Apr 12, 2019 11.09 11.14 10.91 11.11 77,295 +0.10(+0.91%)
Apr 11, 2019 10.96 11.04 10.81 11.01 79,619 +0.01(+0.08%)
Apr 10, 2019 10.96 11.10 10.96 11.00 75,115 +0.09(+0.83%)
Apr 09, 2019 10.92 11.00 10.85 10.91 90,418 -0.02(-0.17%)
Apr 08, 2019 10.83 11.00 10.49 10.93 209,446 +0.08(+0.75%)
Apr 05, 2019 11.04 11.12 10.82 10.85 69,818 -0.19(-1.73%)
Apr 04, 2019 11.10 11.14 10.65 11.04 100,281 -0.11(-0.98%)
Apr 03, 2019 11.33 11.35 11.10 11.15 70,835 -0.14(-1.21%)
Apr 02, 2019 10.91 11.44 10.81 11.29 238,792 +0.52(+4.81%)
Apr 01, 2019 10.67 10.88 10.59 10.77 94,243 +0.18(+1.72%)
Mar 29, 2019 10.51 10.62 10.40 10.59 150,303 +0.16(+1.57%)
Mar 28, 2019 10.55 10.58 10.35 10.42 57,142 -0.18(-1.72%)
Mar 27, 2019 10.64 10.71 10.36 10.60 80,083 +0.00(+0.00%)
Mar 26, 2019 10.64 10.80 10.55 10.60 90,483 -0.04(-0.34%)
Mar 25, 2019 10.68 10.78 10.15 10.64 146,082 -0.04(-0.34%)
Mar 22, 2019 11.07 11.23 10.66 10.68 157,669 -0.54(-4.79%)
Mar 21, 2019 11.47 11.53 11.05 11.21 144,427 -0.25(-2.22%)
Mar 20, 2019 11.37 11.53 11.22 11.47 47,496 +0.08(+0.72%)
Mar 19, 2019 11.66 11.69 11.33 11.39 41,539 -0.17(-1.49%)
Mar 18, 2019 11.30 11.72 11.27 11.56 109,967 +0.25(+2.25%)
Mar 15, 2019 11.34 11.34 11.21 11.30 96,866 -0.07(-0.64%)
Mar 14, 2019 11.39 11.53 11.28 11.38 82,374 +0.03(+0.24%)
Mar 13, 2019 11.31 11.40 11.14 11.35 55,259 +0.14(+1.22%)
Mar 12, 2019 11.35 11.51 11.15 11.21 212,226 -0.08(-0.72%)
Mar 11, 2019 11.15 11.34 11.06 11.30 135,312 +0.15(+1.39%)
Mar 08, 2019 10.83 11.18 10.77 11.14 92,509 +0.17(+1.57%)
Mar 07, 2019 11.13 11.19 10.93 10.97 86,472 -0.15(-1.31%)
Mar 06, 2019 11.30 11.35 11.09 11.11 106,060 -0.22(-1.92%)
Mar 05, 2019 11.21 11.40 11.04 11.33 93,209 +0.09(+0.81%)
Mar 04, 2019 11.37 11.46 11.06 11.24 147,648 -0.13(-1.12%)
Mar 01, 2019 11.69 11.70 11.20 11.37 214,644 -0.62(-5.15%)
Feb 28, 2019 11.60 12.05 11.49 11.99 209,925 +0.33(+2.80%)
Feb 27, 2019 11.27 11.79 11.22 11.66 326,334 +0.44(+3.88%)
Feb 26, 2019 10.44 11.54 10.36 11.22 713,997 +0.94(+9.19%)
Feb 25, 2019 10.35 10.38 10.12 10.28 96,032 -0.05(-0.53%)
Feb 22, 2019 10.43 10.49 10.20 10.33 78,192 -0.05(-0.52%)
Feb 21, 2019 10.40 10.52 10.31 10.39 116,443 +0.05(+0.44%)
Feb 20, 2019 9.879 10.53 9.879 10.34 165,972 +0.54(+5.46%)
Feb 19, 2019 9.643 9.834 9.589 9.807 61,457 +0.15(+1.60%)
Feb 15, 2019 9.425 9.707 9.371 9.652 110,571 +0.32(+3.40%)
Feb 14, 2019 9.171 9.398 9.117 9.334 56,808 +0.06(+0.69%)
Feb 13, 2019 9.353 9.389 9.080 9.271 213,832 -0.06(-0.68%)
Feb 12, 2019 9.307 9.389 9.171 9.334 48,590 +0.12(+1.28%)
Feb 11, 2019 8.980 9.271 8.935 9.216 60,505 +0.23(+2.53%)
Feb 08, 2019 8.908 9.062 8.871 8.989 116,848 +0.02(+0.20%)
Feb 07, 2019 9.244 9.262 8.871 8.971 98,525 -0.30(-3.23%)
Feb 06, 2019 9.044 9.343 9.044 9.271 92,106 +0.16(+1.79%)
Feb 05, 2019 9.126 9.234 8.853 9.107 171,666 -0.17(-1.86%)
Feb 04, 2019 9.525 9.580 9.171 9.280 112,459 -0.35(-3.68%)
Feb 01, 2019 9.489 9.698 9.471 9.634 119,711 +0.15(+1.63%)
Jan 31, 2019 9.343 9.534 9.343 9.480 49,310 +0.13(+1.36%)
Jan 30, 2019 9.334 9.534 9.189 9.353 110,491 +0.10(+1.08%)
Jan 29, 2019 9.371 9.371 9.216 9.253 33,625 -0.05(-0.59%)
Jan 28, 2019 9.416 9.471 9.244 9.307 43,221 -0.22(-2.29%)
Jan 25, 2019 9.325 9.534 9.253 9.525 73,016 +0.27(+2.94%)
Jan 24, 2019 9.262 9.398 9.171 9.253 40,334 -0.01(-0.10%)
Jan 23, 2019 9.280 9.398 9.171 9.262 63,042 -0.01(-0.10%)
Jan 22, 2019 9.543 9.643 9.180 9.271 112,728 -0.35(-3.59%)
Jan 18, 2019 9.779 9.825 9.589 9.616 67,179 -0.05(-0.47%)
Jan 17, 2019 9.543 9.688 9.434 9.661 92,939 +0.12(+1.24%)
Jan 16, 2019 9.353 9.661 9.353 9.543 98,557 +0.19(+2.04%)
Jan 15, 2019 9.198 9.389 9.198 9.353 61,744 +0.11(+1.18%)
Jan 14, 2019 9.325 9.389 9.225 9.244 78,886 -0.12(-1.26%)
Jan 11, 2019 9.425 9.471 9.216 9.362 73,897 -0.03(-0.29%)
Jan 10, 2019 9.271 9.416 9.162 9.389 71,354 +0.09(+0.98%)
Jan 09, 2019 8.998 9.407 8.989 9.298 130,512 +0.39(+4.38%)
Jan 08, 2019 8.908 8.986 8.762 8.908 80,772 +0.12(+1.34%)
Jan 07, 2019 8.308 8.844 8.154 8.790 102,653 +0.48(+5.79%)
Jan 04, 2019 8.345 8.535 8.236 8.308 165,856 +0.11(+1.33%)
Jan 03, 2019 8.218 8.363 8.000 8.199 108,057 -0.08(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.