Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Short Treasury Bond Ishares ETF (NY: SHV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 95.50 95.48 95.48 95.48 185,847 -0.01(-0.01%)
Dec 30, 2015 95.49 95.49 95.47 95.49 336,346 +0.00(+0.00%)
Dec 29, 2015 95.49 95.49 95.47 95.49 261,092 +0.02(+0.02%)
Dec 28, 2015 95.48 95.49 95.47 95.47 265,731 -0.00(-0.00%)
Dec 24, 2015 95.48 95.48 95.48 95.48 462,887 +0.01(+0.01%)
Dec 23, 2015 95.47 95.48 95.47 95.47 459,899 +0.00(+0.00%)
Dec 22, 2015 95.47 95.47 95.47 95.47 469,811 +0.01(+0.01%)
Dec 21, 2015 95.47 95.47 95.45 95.46 313,860 +0.00(+0.00%)
Dec 18, 2015 95.45 95.46 95.44 95.46 1,658,307 +0.01(+0.01%)
Dec 17, 2015 95.44 95.45 95.43 95.45 493,933 +0.02(+0.02%)
Dec 16, 2015 95.43 95.45 95.42 95.43 936,670 +0.00(+0.00%)
Dec 15, 2015 95.45 95.45 95.43 95.43 510,451 -0.01(-0.01%)
Dec 14, 2015 95.46 95.46 95.43 95.44 2,965,936 -0.01(-0.01%)
Dec 11, 2015 95.46 95.46 95.44 95.45 593,594 +0.01(+0.01%)
Dec 10, 2015 95.44 95.46 95.44 95.44 428,226 +0.01(+0.01%)
Dec 09, 2015 95.44 95.45 95.42 95.43 400,873 +0.00(+0.00%)
Dec 08, 2015 95.46 95.46 95.43 95.43 425,305 -0.03(-0.03%)
Dec 07, 2015 95.47 95.47 95.45 95.46 625,727 -0.03(-0.03%)
Dec 04, 2015 95.48 95.49 95.47 95.48 791,836 +0.00(+0.00%)
Dec 03, 2015 95.48 95.49 95.47 95.48 774,884 +0.00(+0.00%)
Dec 02, 2015 95.48 95.49 95.47 95.48 435,429 +0.00(+0.00%)
Dec 01, 2015 95.49 95.49 95.48 95.48 432,799 -0.01(-0.01%)
Nov 30, 2015 95.50 95.50 95.48 95.50 656,473 +0.00(+0.00%)
Nov 27, 2015 95.50 95.50 95.48 95.50 379,859 +0.00(+0.00%)
Nov 25, 2015 95.49 95.50 95.50 95.50 1,855,179 +0.01(+0.01%)
Nov 24, 2015 95.49 95.49 95.47 95.49 355,690 +0.01(+0.01%)
Nov 23, 2015 95.49 95.49 95.47 95.48 927,677 +0.00(+0.00%)
Nov 20, 2015 95.49 95.49 95.48 95.48 548,111 -0.01(-0.01%)
Nov 19, 2015 95.48 95.49 95.47 95.49 463,716 +0.01(+0.01%)
Nov 18, 2015 95.48 95.49 95.48 95.48 256,896 -0.00(-0.00%)
Nov 17, 2015 95.48 95.49 95.48 95.48 244,782 -0.01(-0.01%)
Nov 16, 2015 95.48 95.49 95.48 95.49 307,031 +0.02(+0.02%)
Nov 13, 2015 95.47 95.49 95.47 95.47 372,608 -0.01(-0.01%)
Nov 12, 2015 95.47 95.49 95.47 95.48 276,631 +0.01(+0.01%)
Nov 11, 2015 95.47 95.49 95.47 95.47 398,121 +0.00(+0.00%)
Nov 10, 2015 95.49 95.49 95.47 95.47 682,845 -0.02(-0.02%)
Nov 09, 2015 95.48 95.49 95.48 95.49 2,537,905 +0.02(+0.02%)
Nov 06, 2015 95.48 95.49 95.47 95.47 531,317 -0.03(-0.03%)
Nov 05, 2015 95.49 95.50 95.49 95.50 734,133 +0.01(+0.01%)
Nov 04, 2015 95.49 95.50 95.49 95.49 1,097,302 -0.01(-0.01%)
Nov 03, 2015 95.50 95.50 95.49 95.50 1,320,330 +0.01(+0.01%)
Nov 02, 2015 95.50 95.52 95.49 95.49 651,034 -0.02(-0.02%)
Oct 30, 2015 95.51 95.52 95.51 95.51 749,216 +0.00(+0.00%)
Oct 29, 2015 95.52 95.52 95.51 95.51 269,438 -0.01(-0.01%)
Oct 28, 2015 95.52 95.53 95.52 95.52 820,987 -0.01(-0.01%)
Oct 27, 2015 95.53 95.53 95.52 95.52 282,990 +0.01(+0.01%)
Oct 26, 2015 95.52 95.53 95.52 95.52 1,087,816 -0.01(-0.01%)
Oct 23, 2015 95.52 95.53 95.52 95.52 1,314,362 -0.02(-0.02%)
Oct 22, 2015 95.54 95.54 95.52 95.54 343,421 +0.01(+0.01%)
Oct 21, 2015 95.53 95.54 95.53 95.53 563,008 -0.01(-0.01%)
Oct 20, 2015 95.53 95.54 95.53 95.54 5,050,574 +0.01(+0.01%)
Oct 19, 2015 95.53 95.55 95.53 95.53 373,834 -0.01(-0.01%)
Oct 16, 2015 95.55 95.55 95.54 95.54 1,366,465 +0.00(+0.00%)
Oct 15, 2015 95.54 95.55 95.54 95.54 864,138 -0.01(-0.01%)
Oct 14, 2015 95.54 95.55 95.53 95.55 480,697 +0.01(+0.01%)
Oct 13, 2015 95.54 95.55 95.53 95.54 1,373,392 +0.00(+0.00%)
Oct 12, 2015 95.55 95.55 95.54 95.54 328,759 -0.01(-0.01%)
Oct 09, 2015 95.54 95.55 95.54 95.55 610,105 +0.01(+0.01%)
Oct 08, 2015 95.56 95.56 95.54 95.54 1,481,412 -0.01(-0.01%)
Oct 07, 2015 95.55 95.56 95.55 95.55 644,002 +0.00(+0.00%)
Oct 06, 2015 95.54 95.56 95.54 95.55 1,903,840 +0.01(+0.01%)
Oct 05, 2015 95.55 95.56 95.54 95.54 3,197,983 -0.01(-0.01%)
Oct 02, 2015 95.56 95.57 95.54 95.55 465,035 +0.01(+0.01%)
Oct 01, 2015 95.54 95.55 95.54 95.54 723,557 +0.01(+0.01%)
Sep 30, 2015 95.53 95.54 95.53 95.53 650,428 +0.00(+0.00%)
Sep 29, 2015 95.54 95.54 95.53 95.53 2,151,219 +0.00(+0.00%)
Sep 28, 2015 95.54 95.54 95.53 95.53 943,718 -0.01(-0.01%)
Sep 25, 2015 95.54 95.54 95.52 95.54 331,863 +0.02(+0.02%)
Sep 24, 2015 95.53 95.54 95.53 95.52 684,386 +0.00(+0.00%)
Sep 23, 2015 95.52 95.53 95.52 95.52 575,057 +0.00(+0.00%)
Sep 22, 2015 95.52 95.53 95.52 95.52 977,568 +0.01(+0.01%)
Sep 21, 2015 95.52 95.52 95.52 95.52 789,398 -0.01(-0.01%)
Sep 18, 2015 95.51 95.52 95.50 95.52 1,103,041 +0.04(+0.05%)
Sep 17, 2015 95.48 95.55 95.46 95.48 911,057 -0.01(-0.01%)
Sep 16, 2015 95.47 95.49 95.47 95.49 575,803 +0.02(+0.02%)
Sep 15, 2015 95.49 95.50 95.47 95.47 810,529 -0.03(-0.03%)
Sep 14, 2015 95.49 95.50 95.49 95.50 1,054,374 +0.01(+0.01%)
Sep 11, 2015 95.49 95.51 95.49 95.49 539,074 +0.00(+0.00%)
Sep 10, 2015 95.51 95.51 95.49 95.49 607,497 -0.02(-0.02%)
Sep 09, 2015 95.50 95.51 95.49 95.51 1,897,053 +0.00(+0.00%)
Sep 08, 2015 95.51 95.51 95.50 95.51 2,232,035 -0.01(-0.01%)
Sep 04, 2015 95.52 95.52 95.52 95.52 482,191 +0.00(+0.00%)
Sep 03, 2015 95.52 95.52 95.51 95.52 968,885 +0.01(+0.01%)
Sep 02, 2015 95.51 95.52 95.51 95.51 2,464,918 +0.00(+0.00%)
Sep 01, 2015 95.51 95.52 95.50 95.51 1,767,796 +0.00(+0.00%)
Aug 31, 2015 95.51 95.51 95.50 95.51 2,799,138 +0.01(+0.01%)
Aug 28, 2015 95.52 95.52 95.49 95.50 1,145,259 -0.01(-0.01%)
Aug 27, 2015 95.52 95.52 95.50 95.51 838,040 +0.00(+0.00%)
Aug 26, 2015 95.51 95.52 95.50 95.51 1,301,767 +0.00(+0.00%)
Aug 25, 2015 95.52 95.52 95.50 95.51 11,018,391 -0.01(-0.01%)
Aug 24, 2015 95.52 95.53 95.50 95.52 1,968,840 +0.02(+0.02%)
Aug 21, 2015 95.50 95.51 95.50 95.50 2,478,794 -0.01(-0.01%)
Aug 20, 2015 95.49 95.51 95.49 95.51 551,417 +0.02(+0.02%)
Aug 19, 2015 95.50 95.50 95.49 95.49 500,888 +0.00(+0.00%)
Aug 18, 2015 95.49 95.50 95.49 95.49 207,951 +0.00(+0.00%)
Aug 17, 2015 95.49 95.50 95.49 95.49 210,019 +0.00(+0.00%)
Aug 14, 2015 95.50 95.50 95.49 95.49 215,891 +0.00(+0.00%)
Aug 13, 2015 95.50 95.50 95.49 95.49 163,611 +0.00(+0.00%)
Aug 12, 2015 95.50 95.50 95.49 95.49 747,516 -0.01(-0.01%)
Aug 11, 2015 95.49 95.50 95.49 95.50 980,854 +0.01(+0.01%)
Aug 10, 2015 95.50 95.51 95.49 95.49 1,102,107 -0.01(-0.01%)
Aug 07, 2015 95.51 95.51 95.50 95.50 276,748 -0.00(-0.00%)
Aug 06, 2015 95.50 95.51 95.50 95.51 755,010 +0.00(+0.00%)
Aug 05, 2015 95.50 95.52 95.50 95.51 478,073 +0.01(+0.01%)
Aug 04, 2015 95.52 95.52 95.50 95.50 481,240 -0.01(-0.01%)
Aug 03, 2015 95.51 95.52 95.51 95.51 1,254,605 +0.01(+0.01%)
Jul 31, 2015 95.51 95.52 95.50 95.50 488,200 -0.01(-0.01%)
Jul 30, 2015 95.51 95.52 95.51 95.51 494,449 +0.00(+0.00%)
Jul 29, 2015 95.50 95.52 95.50 95.51 487,380 +0.00(+0.00%)
Jul 28, 2015 95.52 95.52 95.51 95.51 407,814 +0.00(+0.00%)
Jul 27, 2015 95.51 95.52 95.50 95.51 1,927,713 -0.01(-0.01%)
Jul 24, 2015 95.51 95.52 95.51 95.52 368,419 +0.01(+0.01%)
Jul 23, 2015 95.51 95.52 95.51 95.51 379,067 +0.00(+0.00%)
Jul 22, 2015 95.51 95.52 95.51 95.51 348,279 +0.00(+0.00%)
Jul 21, 2015 95.51 95.52 95.51 95.51 597,809 +0.00(+0.00%)
Jul 20, 2015 95.52 95.52 95.51 95.51 1,731,604 -0.02(-0.02%)
Jul 17, 2015 95.52 95.52 95.52 95.52 477,632 +0.00(+0.00%)
Jul 16, 2015 95.52 95.52 95.52 95.52 908,077 +0.00(+0.00%)
Jul 15, 2015 95.52 95.52 95.52 95.52 1,289,046 +0.00(+0.00%)
Jul 14, 2015 95.52 95.52 95.52 95.52 447,169 +0.00(+0.00%)
Jul 13, 2015 95.52 95.52 95.52 95.52 3,267,976 +0.01(+0.01%)
Jul 10, 2015 95.52 95.52 95.52 95.52 830,144 +0.00(+0.00%)
Jul 09, 2015 95.52 95.53 95.52 95.52 389,420 -0.02(-0.02%)
Jul 08, 2015 95.52 95.53 95.52 95.53 719,405 +0.02(+0.02%)
Jul 07, 2015 95.52 95.52 95.52 95.52 1,092,653 +0.00(+0.00%)
Jul 06, 2015 95.52 95.52 95.52 95.52 641,538 +0.00(+0.00%)
Jul 02, 2015 95.51 95.52 95.52 95.52 1,050,880 +0.01(+0.01%)
Jul 01, 2015 95.51 95.52 95.51 95.51 523,190 -0.01(-0.01%)
Jun 30, 2015 95.51 95.52 95.51 95.52 713,941 +0.01(+0.01%)
Jun 29, 2015 95.52 95.52 95.51 95.51 2,812,849 +0.01(+0.01%)
Jun 26, 2015 95.51 95.52 95.50 95.50 286,925 -0.02(-0.02%)
Jun 25, 2015 95.51 95.52 95.51 95.52 145,690 +0.01(+0.01%)
Jun 24, 2015 95.51 95.52 95.51 95.51 315,248 +0.00(+0.00%)
Jun 23, 2015 95.52 95.52 95.51 95.51 303,313 +0.00(+0.00%)
Jun 22, 2015 95.51 95.52 95.51 95.51 401,026 +0.00(+0.00%)
Jun 19, 2015 95.50 95.52 95.50 95.51 211,707 +0.01(+0.01%)
Jun 18, 2015 95.52 95.52 95.50 95.50 339,427 -0.02(-0.02%)
Jun 17, 2015 95.52 95.52 95.50 95.52 219,869 +0.02(+0.02%)
Jun 16, 2015 95.50 95.52 95.50 95.50 183,676 +0.00(+0.00%)
Jun 15, 2015 95.50 95.51 95.50 95.50 370,960 -0.01(-0.01%)
Jun 12, 2015 95.50 95.52 95.50 95.51 512,078 -0.01(-0.01%)
Jun 11, 2015 95.51 95.52 95.50 95.52 172,712 +0.01(+0.01%)
Jun 10, 2015 95.50 95.51 95.50 95.51 296,351 +0.01(+0.01%)
Jun 09, 2015 95.51 95.50 95.50 95.50 176,518 +0.00(+0.00%)
Jun 08, 2015 95.50 95.51 95.50 95.50 392,423 +0.00(+0.00%)
Jun 05, 2015 95.51 95.52 95.50 95.50 214,047 -0.01(-0.01%)
Jun 04, 2015 95.51 95.52 95.51 95.51 352,993 -0.01(-0.01%)
Jun 03, 2015 95.52 95.52 95.51 95.52 779,905 +0.01(+0.01%)
Jun 02, 2015 95.51 95.52 95.51 95.51 313,770 +0.00(+0.00%)
Jun 01, 2015 95.51 95.52 95.51 95.51 1,589,343 +0.00(+0.00%)
May 29, 2015 95.51 95.52 95.51 95.51 260,357 -0.01(-0.01%)
May 28, 2015 95.52 95.52 95.51 95.52 333,026 +0.01(+0.01%)
May 27, 2015 95.51 95.52 95.51 95.51 313,092 +0.00(+0.00%)
May 26, 2015 95.50 95.52 95.50 95.51 3,075,969 +0.00(+0.00%)
May 22, 2015 95.51 95.51 95.51 95.51 207,035 +0.00(+0.00%)
May 21, 2015 95.51 95.52 95.51 95.51 281,893 +0.00(+0.00%)
May 20, 2015 95.51 95.52 95.51 95.51 15,145,692 +0.00(+0.00%)
May 19, 2015 95.51 95.52 95.51 95.51 590,741 +0.00(+0.00%)
May 18, 2015 95.51 95.52 95.51 95.51 368,507 -0.00(-0.00%)
May 15, 2015 95.51 95.52 95.51 95.51 465,684 +0.00(+0.00%)
May 14, 2015 95.51 95.52 95.51 95.51 523,817 +0.00(+0.00%)
May 13, 2015 95.51 95.52 95.51 95.51 464,821 -0.00(-0.00%)
May 12, 2015 95.51 95.52 95.51 95.51 266,131 +0.00(+0.00%)
May 11, 2015 95.51 95.52 95.51 95.51 540,654 -0.01(-0.01%)
May 08, 2015 95.51 95.52 95.51 95.52 1,130,466 +0.00(+0.00%)
May 07, 2015 95.51 95.52 95.51 95.52 412,792 +0.01(+0.01%)
May 06, 2015 95.51 95.52 95.51 95.51 327,360 -0.01(-0.01%)
May 05, 2015 95.51 95.52 95.51 95.52 687,342 +0.01(+0.01%)
May 04, 2015 95.52 95.52 95.51 95.51 676,573 +0.01(+0.01%)
May 01, 2015 95.52 95.52 95.50 95.50 528,451 -0.01(-0.01%)
Apr 30, 2015 95.50 95.52 95.50 95.51 691,984 +0.01(+0.01%)
Apr 29, 2015 95.50 95.51 95.50 95.50 361,568 -0.01(-0.01%)
Apr 28, 2015 95.51 95.51 95.50 95.51 633,226 +0.01(+0.01%)
Apr 27, 2015 95.50 95.51 95.50 95.50 1,170,466 +0.00(+0.00%)
Apr 24, 2015 95.50 95.51 95.50 95.50 500,568 -0.01(-0.01%)
Apr 23, 2015 95.50 95.51 95.50 95.51 400,351 +0.01(+0.01%)
Apr 22, 2015 95.50 95.51 95.50 95.50 371,231 +0.00(+0.00%)
Apr 21, 2015 95.50 95.51 95.50 95.50 424,238 +0.00(+0.00%)
Apr 20, 2015 95.50 95.51 95.50 95.50 659,494 -0.01(-0.01%)
Apr 17, 2015 95.50 95.51 95.50 95.51 654,403 +0.00(+0.00%)
Apr 16, 2015 95.50 95.51 95.50 95.51 502,897 +0.00(+0.00%)
Apr 15, 2015 95.51 95.51 95.50 95.51 531,561 +0.00(+0.00%)
Apr 14, 2015 95.50 95.51 95.50 95.50 423,498 +0.00(+0.00%)
Apr 13, 2015 95.50 95.51 95.50 95.50 1,095,465 -0.01(-0.01%)
Apr 10, 2015 95.50 95.51 95.50 95.51 698,592 +0.00(+0.00%)
Apr 09, 2015 95.50 95.51 95.50 95.51 652,579 +0.00(+0.00%)
Apr 08, 2015 95.50 95.51 95.50 95.51 814,294 +0.01(+0.01%)
Apr 07, 2015 95.51 95.51 95.50 95.50 493,867 +0.00(+0.00%)
Apr 06, 2015 95.52 95.52 95.50 95.50 2,414,361 +0.01(+0.01%)
Apr 02, 2015 95.50 95.49 95.49 95.49 986,102 -0.01(-0.01%)
Apr 01, 2015 95.51 95.51 95.50 95.50 673,885 +0.00(+0.00%)
Mar 31, 2015 95.49 95.50 95.49 95.50 551,297 +0.01(+0.01%)
Mar 30, 2015 95.49 95.50 95.49 95.49 5,550,342 +0.00(+0.00%)
Mar 27, 2015 95.49 95.50 95.49 95.49 429,497 +0.00(+0.00%)
Mar 26, 2015 95.50 95.50 95.49 95.49 668,657 +0.00(+0.00%)
Mar 25, 2015 95.49 95.50 95.49 95.49 706,796 +0.00(+0.00%)
Mar 24, 2015 95.49 95.50 95.49 95.49 487,737 -0.01(-0.01%)
Mar 23, 2015 95.49 95.50 95.49 95.50 818,034 +0.01(+0.01%)
Mar 20, 2015 95.50 95.50 95.49 95.49 473,029 +0.00(+0.00%)
Mar 19, 2015 95.50 95.50 95.49 95.49 445,822 +0.01(+0.01%)
Mar 18, 2015 95.50 95.50 95.48 95.48 530,818 -0.01(-0.01%)
Mar 17, 2015 95.49 95.50 95.49 95.49 452,200 -0.01(-0.01%)
Mar 16, 2015 95.49 95.50 95.49 95.50 4,216,243 +0.00(+0.00%)
Mar 13, 2015 95.49 95.50 95.49 95.50 497,277 +0.01(+0.01%)
Mar 12, 2015 95.49 95.50 95.49 95.49 647,027 +0.00(+0.00%)
Mar 11, 2015 95.50 95.50 95.49 95.49 1,071,735 -0.01(-0.01%)
Mar 10, 2015 95.50 95.50 95.49 95.50 2,087,551 +0.01(+0.01%)
Mar 09, 2015 95.50 95.50 95.49 95.49 1,096,610 -0.01(-0.01%)
Mar 06, 2015 95.49 95.50 95.49 95.50 413,461 +0.01(+0.01%)
Mar 05, 2015 95.51 95.51 95.49 95.49 384,095 -0.02(-0.02%)
Mar 04, 2015 95.49 95.51 95.49 95.51 764,597 +0.02(+0.02%)
Mar 03, 2015 95.50 95.50 95.49 95.49 753,778 -0.01(-0.01%)
Mar 02, 2015 95.50 95.51 95.49 95.50 6,758,017 -0.01(-0.01%)
Feb 27, 2015 95.51 95.51 95.50 95.51 527,763 +0.01(+0.01%)
Feb 26, 2015 95.50 95.51 95.50 95.50 441,406 +0.00(+0.00%)
Feb 25, 2015 95.50 95.51 95.50 95.50 493,440 +0.00(+0.00%)
Feb 24, 2015 95.50 95.51 95.50 95.50 507,332 +0.00(+0.00%)
Feb 23, 2015 95.50 95.52 95.50 95.50 660,924 -0.01(-0.01%)
Feb 20, 2015 95.52 95.52 95.50 95.51 548,327 -0.01(-0.01%)
Feb 19, 2015 95.52 95.52 95.51 95.52 575,817 +0.00(+0.00%)
Feb 18, 2015 95.50 95.52 95.50 95.52 494,514 +0.01(+0.01%)
Feb 17, 2015 95.49 95.51 95.49 95.51 5,632,417 +0.01(+0.01%)
Feb 13, 2015 95.50 95.50 95.50 95.50 688,077 +0.01(+0.01%)
Feb 12, 2015 95.49 95.50 95.49 95.49 787,068 -0.01(-0.01%)
Feb 11, 2015 95.49 95.50 95.49 95.50 853,147 +0.01(+0.01%)
Feb 10, 2015 95.50 95.50 95.49 95.49 1,407,258 -0.01(-0.01%)
Feb 09, 2015 95.49 95.51 95.49 95.50 4,043,029 +0.00(+0.00%)
Feb 06, 2015 95.50 95.51 95.49 95.50 394,887 +0.00(+0.00%)
Feb 05, 2015 95.52 95.52 95.50 95.50 318,130 +0.00(+0.00%)
Feb 04, 2015 95.52 95.52 95.50 95.50 624,427 -0.02(-0.02%)
Feb 03, 2015 95.50 95.52 95.50 95.52 2,924,702 +0.01(+0.01%)
Feb 02, 2015 95.50 95.52 95.50 95.51 24,812,796 +0.02(+0.02%)
Jan 30, 2015 95.50 95.50 95.49 95.49 1,997,957 -0.02(-0.02%)
Jan 29, 2015 95.49 95.51 95.48 95.51 437,889 +0.03(+0.03%)
Jan 28, 2015 95.49 95.49 95.48 95.48 288,400 -0.01(-0.01%)
Jan 27, 2015 95.49 95.49 95.48 95.49 480,327 +0.00(+0.00%)
Jan 26, 2015 95.48 95.49 95.48 95.48 2,416,228 -0.01(-0.01%)
Jan 23, 2015 95.49 95.50 95.49 95.50 343,554 +0.00(+0.00%)
Jan 22, 2015 95.50 95.50 95.49 95.50 321,662 +0.01(+0.01%)
Jan 21, 2015 95.50 95.50 95.49 95.49 2,617,393 -0.01(-0.01%)
Jan 20, 2015 95.50 95.51 95.49 95.50 6,857,652 +0.00(+0.00%)
Jan 16, 2015 95.50 95.51 95.49 95.50 3,450,864 +0.00(+0.00%)
Jan 15, 2015 95.49 95.51 95.49 95.50 2,521,619 +0.01(+0.01%)
Jan 14, 2015 95.50 95.50 95.49 95.49 422,085 +0.00(+0.00%)
Jan 13, 2015 95.49 95.50 95.49 95.49 479,523 -0.00(-0.00%)
Jan 12, 2015 95.47 95.50 95.47 95.49 3,099,689 +0.01(+0.01%)
Jan 09, 2015 95.47 95.49 95.47 95.48 358,911 +0.01(+0.01%)
Jan 08, 2015 95.47 95.48 95.47 95.47 236,611 +0.00(+0.00%)
Jan 07, 2015 95.48 95.49 95.47 95.47 448,416 +0.00(+0.00%)
Jan 06, 2015 95.47 95.48 95.46 95.47 836,989 +0.01(+0.01%)
Jan 05, 2015 95.46 95.47 95.46 95.46 306,554 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.