Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Credit Opportunities Fund (NY: NMCO )

11.79 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2024 11.82 11.88 11.78 11.79 149,120 -0.02(-0.17%)
Sep 18, 2024 11.81 11.88 11.72 11.81 87,502 +0.04(+0.34%)
Sep 17, 2024 11.99 12.04 11.74 11.77 301,429 -0.19(-1.59%)
Sep 16, 2024 12.01 12.01 11.94 11.96 135,089 -0.05(-0.42%)
Sep 13, 2024 12.12 12.20 12.01 12.01 174,007 -0.13(-1.07%)
Sep 12, 2024 11.89 12.18 11.84 12.14 290,187 +0.21(+1.76%)
Sep 11, 2024 11.88 11.94 11.81 11.93 120,840 +0.06(+0.51%)
Sep 10, 2024 11.90 11.90 11.77 11.87 147,286 +0.01(+0.08%)
Sep 09, 2024 11.75 11.87 11.74 11.86 119,907 +0.12(+1.02%)
Sep 06, 2024 11.68 11.77 11.65 11.74 119,405 +0.11(+0.95%)
Sep 05, 2024 11.61 11.66 11.56 11.63 129,742 +0.06(+0.52%)
Sep 04, 2024 11.50 11.59 11.49 11.57 167,807 +0.11(+0.96%)
Sep 03, 2024 11.42 11.53 11.42 11.46 180,680 +0.02(+0.17%)
Aug 30, 2024 11.41 11.45 11.39 11.44 151,331 +0.04(+0.35%)
Aug 29, 2024 11.43 11.43 11.36 11.40 158,365 +0.00(+0.00%)
Aug 28, 2024 11.41 11.50 11.38 11.40 183,718 -0.04(-0.35%)
Aug 27, 2024 11.46 11.47 11.38 11.44 211,282 -0.01(-0.09%)
Aug 26, 2024 11.47 11.47 11.38 11.45 115,731 +0.02(+0.17%)
Aug 23, 2024 11.47 11.47 11.39 11.43 209,271 +0.03(+0.26%)
Aug 22, 2024 11.47 11.48 11.39 11.40 132,207 -0.07(-0.61%)
Aug 21, 2024 11.45 11.50 11.41 11.47 96,307 +0.06(+0.53%)
Aug 20, 2024 11.47 11.47 11.35 11.41 148,048 +0.00(+0.00%)
Aug 19, 2024 11.48 11.50 11.36 11.41 161,920 -0.04(-0.35%)
Aug 16, 2024 11.44 11.46 11.42 11.45 93,006 +0.06(+0.53%)
Aug 15, 2024 11.36 11.42 11.33 11.39 114,631 -0.02(-0.18%)
Aug 14, 2024 11.41 11.44 11.37 11.41 94,411 +0.03(+0.26%)
Aug 13, 2024 11.39 11.42 11.33 11.38 91,546 +0.05(+0.44%)
Aug 12, 2024 11.42 11.42 11.28 11.33 124,295 -0.04(-0.35%)
Aug 09, 2024 11.35 11.40 11.22 11.37 207,525 +0.07(+0.61%)
Aug 08, 2024 11.38 11.38 11.19 11.30 322,334 -0.03(-0.26%)
Aug 07, 2024 11.23 11.38 11.16 11.33 554,570 +0.15(+1.33%)
Aug 06, 2024 11.01 11.19 11.01 11.18 340,319 +0.21(+1.90%)
Aug 05, 2024 11.13 11.15 10.96 10.97 377,739 -0.24(-2.13%)
Aug 02, 2024 11.25 11.30 11.16 11.21 179,272 +0.03(+0.27%)
Aug 01, 2024 11.13 11.18 11.07 11.18 366,277 +0.10(+0.90%)
Jul 31, 2024 11.00 11.12 11.00 11.08 241,952 +0.10(+0.90%)
Jul 30, 2024 10.97 11.01 10.93 10.98 85,319 +0.02(+0.18%)
Jul 29, 2024 11.00 11.03 10.96 10.96 150,300 -0.03(-0.27%)
Jul 26, 2024 10.90 11.00 10.90 10.99 104,684 +0.08(+0.73%)
Jul 25, 2024 10.89 10.95 10.84 10.91 354,637 +0.01(+0.09%)
Jul 24, 2024 10.88 10.93 10.86 10.90 267,487 -0.03(-0.27%)
Jul 23, 2024 10.89 10.97 10.87 10.93 399,577 +0.03(+0.27%)
Jul 22, 2024 10.92 10.95 10.84 10.90 356,718 +0.01(+0.09%)
Jul 19, 2024 10.91 10.95 10.89 10.89 97,120 -0.05(-0.45%)
Jul 18, 2024 11.02 11.02 10.90 10.94 97,674 -0.06(-0.54%)
Jul 17, 2024 10.98 11.00 10.95 11.00 147,142 +0.01(+0.09%)
Jul 16, 2024 10.98 11.02 10.96 10.99 235,996 +0.02(+0.18%)
Jul 15, 2024 11.11 11.11 10.94 10.97 144,948 -0.09(-0.82%)
Jul 12, 2024 10.96 11.08 10.96 11.06 130,328 +0.09(+0.81%)
Jul 11, 2024 10.93 11.03 10.93 10.98 380,876 +0.09(+0.82%)
Jul 10, 2024 10.98 10.98 10.84 10.89 836,540 +0.01(+0.09%)
Jul 09, 2024 10.92 10.94 10.85 10.88 466,425 +0.00(+0.00%)
Jul 08, 2024 10.86 10.90 10.83 10.88 539,881 -0.02(-0.18%)
Jul 05, 2024 10.86 10.91 10.80 10.90 505,326 +0.04(+0.36%)
Jul 03, 2024 10.88 10.92 10.78 10.86 735,577 +0.03(+0.27%)
Jul 02, 2024 10.85 10.90 10.79 10.83 425,624 +0.00(+0.00%)
Jul 01, 2024 10.85 10.88 10.78 10.83 205,307 -0.07(-0.64%)
Jun 28, 2024 10.81 10.91 10.81 10.90 302,954 +0.10(+0.92%)
Jun 27, 2024 10.86 10.94 10.80 10.80 245,741 -0.05(-0.46%)
Jun 26, 2024 10.87 10.90 10.83 10.85 213,125 -0.02(-0.18%)
Jun 25, 2024 10.88 10.90 10.81 10.87 146,222 +0.03(+0.27%)
Jun 24, 2024 10.91 10.92 10.82 10.84 145,559 -0.02(-0.18%)
Jun 21, 2024 10.92 10.92 10.79 10.86 108,394 -0.03(-0.27%)
Jun 20, 2024 10.92 10.97 10.87 10.89 74,123 -0.06(-0.54%)
Jun 18, 2024 10.92 10.98 10.88 10.95 238,475 +0.04(+0.36%)
Jun 17, 2024 10.92 10.97 10.88 10.91 120,235 -0.01(-0.09%)
Jun 14, 2024 10.77 10.93 10.77 10.92 239,138 +0.12(+1.09%)
Jun 13, 2024 10.75 10.80 10.72 10.80 127,663 +0.12(+1.10%)
Jun 12, 2024 10.77 10.83 10.65 10.68 195,558 -0.02(-0.18%)
Jun 11, 2024 10.62 10.73 10.62 10.70 142,959 +0.07(+0.65%)
Jun 10, 2024 10.61 10.69 10.59 10.63 138,829 +0.01(+0.09%)
Jun 07, 2024 10.61 10.64 10.53 10.62 107,636 -0.05(-0.46%)
Jun 06, 2024 10.60 10.69 10.55 10.67 279,298 +0.07(+0.65%)
Jun 05, 2024 10.50 10.67 10.49 10.60 160,908 +0.12(+1.12%)
Jun 04, 2024 10.56 10.60 10.41 10.48 324,435 +0.08(+0.75%)
Jun 03, 2024 10.38 10.44 10.36 10.41 88,080 +0.12(+1.15%)
May 31, 2024 10.25 10.33 10.21 10.29 98,673 +0.09(+0.87%)
May 30, 2024 10.22 10.28 10.19 10.20 94,295 +0.00(+0.00%)
May 29, 2024 10.23 10.26 10.18 10.20 115,075 -0.07(-0.67%)
May 28, 2024 10.31 10.37 10.24 10.27 169,408 +0.00(+0.00%)
May 24, 2024 10.31 10.36 10.24 10.27 121,935 +0.01(+0.10%)
May 23, 2024 10.29 10.35 10.21 10.26 95,996 -0.03(-0.29%)
May 22, 2024 10.34 10.37 10.27 10.29 156,944 -0.10(-0.95%)
May 21, 2024 10.45 10.47 10.37 10.39 117,209 -0.02(-0.19%)
May 20, 2024 10.46 10.47 10.39 10.41 110,562 -0.06(-0.56%)
May 17, 2024 10.48 10.49 10.41 10.46 101,473 -0.01(-0.08%)
May 16, 2024 10.44 10.50 10.42 10.47 93,258 +0.04(+0.37%)
May 15, 2024 10.44 10.50 10.39 10.44 166,705 +0.00(+0.00%)
May 14, 2024 10.43 10.44 10.39 10.44 136,244 +0.06(+0.57%)
May 13, 2024 10.38 10.38 10.33 10.38 80,168 +0.02(+0.19%)
May 10, 2024 10.35 10.43 10.26 10.36 176,041 -0.05(-0.47%)
May 09, 2024 10.41 10.42 10.34 10.41 67,813 +0.02(+0.19%)
May 08, 2024 10.31 10.40 10.28 10.39 115,710 +0.06(+0.57%)
May 07, 2024 10.22 10.33 10.19 10.33 154,870 +0.15(+1.44%)
May 06, 2024 10.13 10.22 10.11 10.18 122,811 +0.03(+0.29%)
May 03, 2024 10.09 10.15 10.03 10.15 147,289 +0.11(+1.07%)
May 02, 2024 9.956 10.06 9.956 10.04 170,012 +0.03(+0.29%)
May 01, 2024 9.907 10.02 9.907 10.01 214,290 +0.11(+1.08%)
Apr 30, 2024 9.897 9.956 9.880 9.907 83,919 -0.06(-0.59%)
Apr 29, 2024 9.937 9.976 9.907 9.966 121,386 +0.04(+0.39%)
Apr 26, 2024 9.888 9.956 9.883 9.927 105,949 +0.03(+0.30%)
Apr 25, 2024 9.868 9.917 9.821 9.897 90,980 -0.09(-0.88%)
Apr 24, 2024 9.956 10.01 9.917 9.985 136,000 +0.04(+0.39%)
Apr 23, 2024 10.01 10.01 9.927 9.946 190,385 -0.03(-0.29%)
Apr 22, 2024 9.966 9.985 9.907 9.976 162,299 +0.05(+0.49%)
Apr 19, 2024 9.966 9.976 9.917 9.927 33,171 +0.00(+0.00%)
Apr 18, 2024 10.02 10.02 9.878 9.927 92,045 -0.06(-0.59%)
Apr 17, 2024 10.01 10.01 9.917 9.985 187,123 +0.07(+0.69%)
Apr 16, 2024 9.849 9.921 9.780 9.917 128,443 +0.07(+0.69%)
Apr 15, 2024 10.01 10.01 9.819 9.849 229,128 -0.19(-1.85%)
Apr 12, 2024 10.04 10.09 10.01 10.03 96,537 +0.00(+0.00%)
Apr 11, 2024 10.01 10.03 9.947 10.03 174,313 +0.10(+0.98%)
Apr 10, 2024 10.01 10.05 9.908 9.937 163,708 -0.15(-1.45%)
Apr 09, 2024 10.04 10.08 10.02 10.08 172,307 +0.05(+0.48%)
Apr 08, 2024 10.08 10.11 9.995 10.03 252,086 -0.05(-0.48%)
Apr 05, 2024 10.08 10.11 10.05 10.08 111,852 -0.01(-0.10%)
Apr 04, 2024 10.11 10.13 10.06 10.09 201,247 -0.02(-0.19%)
Apr 03, 2024 10.12 10.14 10.07 10.11 234,807 -0.07(-0.67%)
Apr 02, 2024 10.13 10.22 10.10 10.18 211,879 -0.01(-0.10%)
Apr 01, 2024 10.23 10.26 10.12 10.19 213,589 -0.09(-0.85%)
Mar 28, 2024 10.24 10.28 10.22 10.28 140,222 +0.00(+0.00%)
Mar 27, 2024 10.25 10.28 10.23 10.28 186,159 +0.03(+0.28%)
Mar 26, 2024 10.26 10.30 10.22 10.25 203,981 -0.03(-0.29%)
Mar 25, 2024 10.36 10.36 10.22 10.28 146,348 -0.07(-0.66%)
Mar 22, 2024 10.40 10.40 10.31 10.35 107,390 -0.02(-0.19%)
Mar 21, 2024 10.36 10.40 10.30 10.36 237,303 +0.05(+0.47%)
Mar 20, 2024 10.32 10.35 10.26 10.32 160,482 +0.04(+0.38%)
Mar 19, 2024 10.30 10.32 10.25 10.28 45,975 -0.02(-0.19%)
Mar 18, 2024 10.29 10.31 10.26 10.30 107,454 +0.05(+0.47%)
Mar 15, 2024 10.21 10.28 10.18 10.25 104,053 +0.03(+0.29%)
Mar 14, 2024 10.34 10.36 10.20 10.22 97,713 -0.12(-1.13%)
Mar 13, 2024 10.30 10.35 10.25 10.34 92,663 +0.06(+0.57%)
Mar 12, 2024 10.35 10.35 10.23 10.28 152,864 -0.07(-0.66%)
Mar 11, 2024 10.36 10.39 10.31 10.35 160,006 +0.03(+0.28%)
Mar 08, 2024 10.35 10.36 10.28 10.32 160,863 +0.00(+0.00%)
Mar 07, 2024 10.29 10.33 10.26 10.32 91,232 +0.05(+0.47%)
Mar 06, 2024 10.30 10.30 10.22 10.27 121,384 +0.01(+0.09%)
Mar 05, 2024 10.21 10.31 10.16 10.26 156,542 +0.09(+0.86%)
Mar 04, 2024 10.24 10.25 10.16 10.17 246,652 -0.07(-0.66%)
Mar 01, 2024 10.17 10.24 10.10 10.24 143,175 +0.11(+1.05%)
Feb 29, 2024 10.06 10.13 10.06 10.13 138,503 +0.05(+0.48%)
Feb 28, 2024 10.08 10.11 10.01 10.08 246,836 +0.01(+0.10%)
Feb 27, 2024 10.07 10.12 10.06 10.07 134,387 +0.00(+0.00%)
Feb 26, 2024 10.11 10.16 10.05 10.07 77,625 -0.03(-0.29%)
Feb 23, 2024 10.13 10.17 10.08 10.10 73,329 +0.04(+0.38%)
Feb 22, 2024 10.10 10.11 10.05 10.06 235,131 +0.01(+0.10%)
Feb 21, 2024 10.03 10.07 10.00 10.05 117,317 +0.07(+0.68%)
Feb 20, 2024 9.958 10.03 9.929 9.987 191,994 +0.01(+0.10%)
Feb 16, 2024 9.958 10.04 9.944 9.978 158,453 -0.01(-0.10%)
Feb 15, 2024 9.881 10.10 9.881 9.987 182,135 +0.10(+0.98%)
Feb 14, 2024 9.852 9.910 9.823 9.891 142,397 +0.07(+0.75%)
Feb 13, 2024 9.846 9.875 9.787 9.817 288,758 -0.10(-0.97%)
Feb 12, 2024 9.836 9.923 9.836 9.913 128,256 +0.10(+0.98%)
Feb 09, 2024 9.846 9.880 9.788 9.817 157,829 +0.00(+0.00%)
Feb 08, 2024 9.827 9.827 9.730 9.817 390,374 -0.01(-0.10%)
Feb 07, 2024 9.875 9.899 9.817 9.827 177,346 -0.02(-0.20%)
Feb 06, 2024 9.807 9.856 9.769 9.846 217,926 +0.05(+0.49%)
Feb 05, 2024 9.807 9.807 9.698 9.798 197,851 -0.08(-0.78%)
Feb 02, 2024 9.750 9.875 9.750 9.875 239,041 -0.09(-0.87%)
Feb 01, 2024 9.865 10.01 9.865 9.961 242,109 +0.13(+1.37%)
Jan 31, 2024 9.827 9.875 9.711 9.827 391,714 +0.00(+0.00%)
Jan 30, 2024 9.788 9.827 9.721 9.827 245,538 +0.04(+0.39%)
Jan 29, 2024 9.586 9.807 9.586 9.788 317,116 +0.19(+2.01%)
Jan 26, 2024 9.557 9.613 9.528 9.595 219,435 +0.04(+0.40%)
Jan 25, 2024 9.538 9.576 9.528 9.557 187,287 +0.02(+0.20%)
Jan 24, 2024 9.528 9.634 9.509 9.538 251,061 +0.01(+0.10%)
Jan 23, 2024 9.528 9.576 9.499 9.528 188,740 +0.00(+0.00%)
Jan 22, 2024 9.480 9.557 9.480 9.528 152,373 +0.10(+1.02%)
Jan 19, 2024 9.403 9.441 9.302 9.432 198,268 +0.01(+0.10%)
Jan 18, 2024 9.489 9.489 9.393 9.422 156,454 -0.05(-0.51%)
Jan 17, 2024 9.518 9.518 9.422 9.470 229,965 -0.06(-0.61%)
Jan 16, 2024 9.624 9.653 9.509 9.528 245,168 -0.13(-1.30%)
Jan 12, 2024 9.644 9.701 9.644 9.653 146,427 +0.00(+0.00%)
Jan 11, 2024 9.644 9.654 9.557 9.653 224,061 +0.04(+0.46%)
Jan 10, 2024 9.657 9.705 9.609 9.609 191,781 -0.06(-0.60%)
Jan 09, 2024 9.676 9.734 9.666 9.666 125,374 -0.05(-0.49%)
Jan 08, 2024 9.590 9.714 9.590 9.714 449,537 +0.12(+1.30%)
Jan 05, 2024 9.609 9.686 9.561 9.590 285,168 -0.03(-0.30%)
Jan 04, 2024 9.628 9.676 9.618 9.618 212,215 -0.04(-0.40%)
Jan 03, 2024 9.580 9.676 9.561 9.657 239,619 +0.08(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.