Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sculptor Capital Management Inc (NY: SCU )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 12.47 12.47 12.47 126,156 -0.04(-0.33%)
Dec 30, 2020 12.62 12.80 12.35 12.51 126,156 -0.18(-1.42%)
Dec 29, 2020 12.73 12.73 12.23 12.69 133,369 +0.06(+0.45%)
Dec 28, 2020 12.71 13.11 12.51 12.64 95,136 +0.07(+0.52%)
Dec 24, 2020 12.37 13.10 12.37 12.57 76,171 +0.37(+3.03%)
Dec 23, 2020 12.46 12.61 12.08 12.20 106,337 -0.11(-0.87%)
Dec 22, 2020 12.23 12.73 12.14 12.31 59,156 +0.00(+0.00%)
Dec 21, 2020 12.76 12.84 12.25 12.31 124,217 -0.54(-4.21%)
Dec 18, 2020 12.18 13.69 12.11 12.85 286,648 +0.94(+7.85%)
Dec 17, 2020 12.04 12.14 11.60 11.91 262,887 -0.03(-0.27%)
Dec 16, 2020 12.15 12.27 11.86 11.95 108,976 +0.05(+0.41%)
Dec 15, 2020 12.12 12.14 11.77 11.90 118,576 -0.07(-0.62%)
Dec 14, 2020 12.42 12.48 11.97 11.97 42,305 -0.33(-2.67%)
Dec 11, 2020 12.31 12.71 12.17 12.30 52,284 -0.09(-0.73%)
Dec 10, 2020 12.38 12.55 12.31 12.39 218,169 -0.08(-0.66%)
Dec 09, 2020 12.84 12.96 12.46 12.47 58,241 -0.25(-1.94%)
Dec 08, 2020 12.58 13.10 12.32 12.72 86,222 +0.01(+0.06%)
Dec 07, 2020 13.14 13.14 12.66 12.71 63,910 -0.46(-3.49%)
Dec 04, 2020 13.14 13.59 13.14 13.17 74,099 +0.16(+1.26%)
Dec 03, 2020 13.27 13.46 12.93 13.01 60,097 -0.04(-0.31%)
Dec 02, 2020 11.80 13.46 11.80 13.05 279,682 +1.23(+10.42%)
Dec 01, 2020 11.73 11.99 11.68 11.82 131,375 +0.26(+2.27%)
Nov 30, 2020 11.77 11.77 11.38 11.55 72,634 -0.30(-2.49%)
Nov 27, 2020 12.08 12.09 11.81 11.85 36,806 -0.29(-2.37%)
Nov 25, 2020 12.14 12.28 11.86 12.14 38,756 -0.01(-0.07%)
Nov 24, 2020 11.76 12.47 11.65 12.14 124,085 +0.66(+5.72%)
Nov 23, 2020 11.71 11.97 11.45 11.49 73,506 +0.00(+0.00%)
Nov 20, 2020 11.41 11.75 11.24 11.49 75,318 -0.08(-0.71%)
Nov 19, 2020 11.54 11.85 11.52 11.57 84,012 +0.00(+0.00%)
Nov 18, 2020 11.46 12.01 11.46 11.57 100,833 +0.18(+1.58%)
Nov 17, 2020 10.90 11.68 10.90 11.39 147,199 +0.39(+3.58%)
Nov 16, 2020 10.82 11.12 10.79 10.99 147,651 +0.54(+5.18%)
Nov 13, 2020 10.33 10.85 10.32 10.45 96,280 +0.28(+2.74%)
Nov 12, 2020 10.54 10.81 10.04 10.17 129,994 -0.52(-4.83%)
Nov 11, 2020 11.11 11.11 10.34 10.69 80,751 -0.30(-2.76%)
Nov 10, 2020 11.15 11.42 10.85 10.99 137,507 +0.07(+0.68%)
Nov 09, 2020 9.657 11.44 9.518 10.92 257,413 +1.65(+17.79%)
Nov 06, 2020 9.674 9.727 9.165 9.272 68,980 -0.34(-3.50%)
Nov 05, 2020 9.034 10.04 9.034 9.608 136,742 +0.67(+7.53%)
Nov 04, 2020 9.075 9.075 8.780 8.935 110,014 -0.32(-3.46%)
Nov 03, 2020 8.993 9.337 8.919 9.255 48,453 +0.46(+5.22%)
Nov 02, 2020 9.059 9.100 8.718 8.796 42,844 -0.10(-1.11%)
Oct 30, 2020 9.124 9.124 8.739 8.894 70,808 -0.04(-0.46%)
Oct 29, 2020 8.985 8.985 8.435 8.935 112,733 +0.21(+2.35%)
Oct 28, 2020 8.870 9.042 8.714 8.730 131,889 -0.35(-3.88%)
Oct 27, 2020 9.116 9.173 8.944 9.083 76,933 +0.00(+0.00%)
Oct 26, 2020 9.157 9.436 9.067 9.083 48,570 -0.21(-2.21%)
Oct 23, 2020 9.379 9.600 9.255 9.288 40,340 +0.00(+0.00%)
Oct 22, 2020 9.305 9.510 9.116 9.288 55,446 -0.11(-1.22%)
Oct 21, 2020 9.255 9.502 9.190 9.403 43,427 +0.07(+0.70%)
Oct 20, 2020 9.255 9.600 9.247 9.337 45,052 +0.11(+1.25%)
Oct 19, 2020 9.239 9.446 9.182 9.223 44,637 -0.05(-0.53%)
Oct 16, 2020 9.231 9.387 9.042 9.272 47,774 -0.06(-0.62%)
Oct 15, 2020 9.206 9.428 9.165 9.329 43,964 +0.05(+0.53%)
Oct 14, 2020 9.223 9.493 9.223 9.280 38,002 +0.02(+0.18%)
Oct 13, 2020 9.321 9.333 9.104 9.264 66,003 -0.14(-1.48%)
Oct 12, 2020 9.469 9.608 9.337 9.403 120,601 -0.10(-1.04%)
Oct 09, 2020 9.764 10.06 9.493 9.502 43,631 -0.17(-1.78%)
Oct 08, 2020 9.206 9.887 9.017 9.674 143,476 +0.66(+7.38%)
Oct 07, 2020 9.042 9.149 8.845 9.009 154,052 +0.02(+0.18%)
Oct 06, 2020 9.337 9.403 8.993 8.993 93,057 -0.34(-3.69%)
Oct 05, 2020 9.436 9.534 9.264 9.337 99,074 -0.05(-0.52%)
Oct 02, 2020 9.173 9.641 9.124 9.387 149,783 -0.09(-0.95%)
Oct 01, 2020 9.559 9.722 9.379 9.477 123,086 -0.16(-1.62%)
Sep 30, 2020 9.690 9.887 9.452 9.633 80,277 -0.16(-1.59%)
Sep 29, 2020 10.40 10.54 9.748 9.789 74,155 -0.49(-4.79%)
Sep 28, 2020 9.305 10.44 9.305 10.28 249,330 +1.09(+11.88%)
Sep 25, 2020 8.903 9.239 8.878 9.190 129,918 +0.18(+2.00%)
Sep 24, 2020 8.804 9.214 8.615 9.009 136,572 +0.25(+2.81%)
Sep 23, 2020 9.190 9.223 8.739 8.763 93,454 -0.29(-3.17%)
Sep 22, 2020 9.157 9.276 8.903 9.050 117,687 -0.07(-0.81%)
Sep 21, 2020 9.452 9.452 8.903 9.124 174,355 -0.57(-5.84%)
Sep 18, 2020 10.08 10.19 9.600 9.690 188,295 -0.32(-3.20%)
Sep 17, 2020 9.740 10.33 9.699 10.01 75,685 +0.17(+1.75%)
Sep 16, 2020 9.863 10.07 9.830 9.838 151,494 +0.01(+0.08%)
Sep 15, 2020 9.920 10.11 9.785 9.830 75,019 +0.00(+0.00%)
Sep 14, 2020 9.723 9.904 9.682 9.830 70,769 +0.02(+0.17%)
Sep 11, 2020 9.838 9.838 9.649 9.813 68,127 +0.07(+0.67%)
Sep 10, 2020 9.871 9.928 9.657 9.748 94,374 -0.11(-1.08%)
Sep 09, 2020 10.04 10.05 9.764 9.854 120,588 -0.13(-1.31%)
Sep 08, 2020 10.07 10.31 9.961 9.986 72,006 -0.19(-1.85%)
Sep 04, 2020 10.27 10.28 9.772 10.17 74,830 -0.01(-0.08%)
Sep 03, 2020 10.54 10.72 10.09 10.18 114,576 -0.32(-3.05%)
Sep 02, 2020 10.46 10.63 10.35 10.50 85,589 +0.00(+0.00%)
Sep 01, 2020 10.38 10.56 10.29 10.50 70,565 +0.02(+0.23%)
Aug 31, 2020 10.56 10.73 10.28 10.48 96,317 -0.16(-1.54%)
Aug 28, 2020 10.87 10.87 10.62 10.64 30,590 -0.11(-0.99%)
Aug 27, 2020 10.55 11.02 10.55 10.75 38,754 +0.24(+2.26%)
Aug 26, 2020 10.68 10.68 10.38 10.51 72,930 -0.21(-1.91%)
Aug 25, 2020 10.74 10.82 10.59 10.72 51,809 +0.02(+0.15%)
Aug 24, 2020 10.55 10.76 10.17 10.70 70,787 +0.15(+1.40%)
Aug 21, 2020 10.72 10.93 10.48 10.55 86,165 -0.29(-2.65%)
Aug 20, 2020 10.79 11.11 10.78 10.84 42,490 -0.15(-1.34%)
Aug 19, 2020 10.88 11.36 10.88 10.99 53,789 +0.09(+0.83%)
Aug 18, 2020 11.13 11.20 10.86 10.90 50,731 -0.25(-2.21%)
Aug 17, 2020 11.51 11.51 11.07 11.14 112,569 -0.26(-2.30%)
Aug 14, 2020 11.31 11.57 11.31 11.41 60,205 -0.01(-0.07%)
Aug 13, 2020 11.50 11.81 11.24 11.41 50,526 -0.16(-1.42%)
Aug 12, 2020 11.90 11.92 11.45 11.58 73,040 -0.08(-0.70%)
Aug 11, 2020 11.84 12.24 11.59 11.66 108,123 -0.11(-0.97%)
Aug 10, 2020 11.54 11.83 11.23 11.77 117,852 +0.37(+3.24%)
Aug 07, 2020 11.31 11.86 11.18 11.41 134,671 +0.07(+0.65%)
Aug 06, 2020 11.31 11.50 11.24 11.33 81,841 +0.02(+0.22%)
Aug 05, 2020 11.09 11.31 10.63 11.31 103,906 +0.39(+3.53%)
Aug 04, 2020 10.17 10.97 10.17 10.92 93,448 +0.71(+6.99%)
Aug 03, 2020 10.26 10.26 9.994 10.21 122,450 +0.01(+0.08%)
Jul 31, 2020 10.46 10.49 9.928 10.20 112,368 -0.42(-3.94%)
Jul 30, 2020 10.75 11.16 10.27 10.62 180,901 -0.27(-2.49%)
Jul 29, 2020 10.97 11.24 10.86 10.89 165,243 -0.04(-0.38%)
Jul 28, 2020 10.96 11.11 10.79 10.93 129,478 -0.13(-1.19%)
Jul 27, 2020 11.07 11.17 10.91 11.06 63,295 -0.10(-0.88%)
Jul 24, 2020 11.61 11.89 11.13 11.16 157,217 -0.15(-1.31%)
Jul 23, 2020 11.46 11.70 11.22 11.31 88,834 -0.25(-2.20%)
Jul 22, 2020 11.65 11.84 11.40 11.56 109,978 -0.12(-1.05%)
Jul 21, 2020 11.54 11.87 11.32 11.68 106,777 +0.31(+2.74%)
Jul 20, 2020 11.31 11.76 11.29 11.37 103,451 +0.07(+0.58%)
Jul 17, 2020 11.28 11.41 11.27 11.31 122,239 +0.02(+0.15%)
Jul 16, 2020 10.98 11.40 10.98 11.29 159,059 +0.12(+1.10%)
Jul 15, 2020 10.81 11.36 10.76 11.17 237,838 +0.80(+7.67%)
Jul 14, 2020 10.74 11.07 10.08 10.37 445,142 -0.21(-2.02%)
Jul 13, 2020 10.95 10.95 10.46 10.58 143,636 -0.21(-1.98%)
Jul 10, 2020 10.22 10.80 10.22 10.80 106,640 +0.55(+5.36%)
Jul 09, 2020 10.52 10.73 10.13 10.25 82,184 -0.34(-3.18%)
Jul 08, 2020 10.07 11.00 10.07 10.58 113,924 +0.42(+4.12%)
Jul 07, 2020 10.52 10.52 10.08 10.17 99,132 -0.46(-4.32%)
Jul 06, 2020 10.81 10.90 10.37 10.63 80,279 +0.21(+1.97%)
Jul 02, 2020 10.44 10.63 10.26 10.42 73,612 +0.25(+2.50%)
Jul 01, 2020 10.65 10.79 10.09 10.17 108,473 -0.44(-4.18%)
Jun 30, 2020 10.40 10.67 10.35 10.61 73,075 +0.21(+2.05%)
Jun 29, 2020 10.33 10.67 10.27 10.40 124,922 +0.36(+3.60%)
Jun 26, 2020 10.39 10.63 9.781 10.03 530,275 -0.42(-4.00%)
Jun 25, 2020 10.01 10.54 10.01 10.45 79,939 +0.34(+3.41%)
Jun 24, 2020 10.22 10.47 9.994 10.11 75,503 -0.36(-3.45%)
Jun 23, 2020 10.73 10.77 10.40 10.47 121,570 -0.25(-2.37%)
Jun 22, 2020 10.10 10.95 9.977 10.72 179,058 +0.40(+3.90%)
Jun 19, 2020 10.90 11.00 10.26 10.32 177,448 -0.61(-5.56%)
Jun 18, 2020 11.18 11.27 10.67 10.93 112,898 -0.25(-2.27%)
Jun 17, 2020 11.50 11.78 11.16 11.18 73,215 -0.39(-3.33%)
Jun 16, 2020 11.96 12.06 11.11 11.57 171,334 +0.19(+1.66%)
Jun 15, 2020 11.04 11.83 11.00 11.38 137,148 -0.09(-0.79%)
Jun 12, 2020 11.80 11.89 10.98 11.47 96,280 +0.34(+3.02%)
Jun 11, 2020 11.90 11.90 11.00 11.13 134,723 -1.37(-10.96%)
Jun 10, 2020 12.95 13.56 12.23 12.50 104,848 -0.43(-3.36%)
Jun 09, 2020 13.14 13.33 12.86 12.94 65,840 -0.62(-4.60%)
Jun 08, 2020 13.59 14.09 13.46 13.56 203,643 +0.31(+2.35%)
Jun 05, 2020 13.06 13.78 13.06 13.25 154,170 +0.67(+5.35%)
Jun 04, 2020 12.13 12.61 12.12 12.58 114,343 +0.27(+2.20%)
Jun 03, 2020 11.74 12.64 11.48 12.31 135,860 +0.87(+7.60%)
Jun 02, 2020 10.58 11.67 10.33 11.44 172,321 +0.86(+8.15%)
Jun 01, 2020 10.35 10.98 10.28 10.58 90,795 +0.29(+2.79%)
May 29, 2020 10.35 10.56 10.08 10.29 96,524 -0.34(-3.24%)
May 28, 2020 11.74 11.74 10.58 10.63 134,323 -0.75(-6.56%)
May 27, 2020 11.20 11.52 10.87 11.38 184,890 +0.59(+5.48%)
May 26, 2020 10.26 10.84 10.07 10.79 141,937 +0.95(+9.67%)
May 22, 2020 9.428 9.838 9.305 9.838 156,364 +0.37(+3.90%)
May 21, 2020 9.247 9.690 9.247 9.469 95,170 +0.14(+1.50%)
May 20, 2020 8.919 9.436 8.878 9.329 104,515 +0.58(+6.66%)
May 19, 2020 9.280 9.428 8.722 8.747 117,612 -0.37(-4.05%)
May 18, 2020 8.919 9.212 8.911 9.116 140,438 +0.63(+7.45%)
May 15, 2020 8.123 8.599 8.008 8.484 92,136 +0.28(+3.40%)
May 14, 2020 8.115 8.484 7.467 8.205 178,214 -0.16(-1.86%)
May 13, 2020 8.624 8.822 8.131 8.361 138,480 -0.47(-5.30%)
May 12, 2020 9.559 9.674 8.804 8.829 96,609 -0.71(-7.48%)
May 11, 2020 9.518 9.797 9.231 9.543 184,676 +0.39(+4.30%)
May 08, 2020 9.682 9.715 9.059 9.149 191,708 -0.24(-2.53%)
May 07, 2020 9.682 10.00 9.173 9.387 122,403 -0.21(-2.14%)
May 06, 2020 10.87 10.87 9.214 9.592 255,694 -1.98(-17.09%)
May 05, 2020 11.50 12.06 11.14 11.57 140,591 +0.33(+2.92%)
May 04, 2020 11.33 11.46 10.77 11.24 113,310 -0.36(-3.11%)
May 01, 2020 11.69 11.69 11.26 11.60 91,161 -0.43(-3.55%)
Apr 30, 2020 12.54 12.65 11.73 12.03 101,478 -0.92(-7.10%)
Apr 29, 2020 12.44 13.51 12.10 12.95 125,663 +1.04(+8.75%)
Apr 28, 2020 12.05 12.23 11.62 11.91 72,679 +0.25(+2.18%)
Apr 27, 2020 10.06 11.82 10.06 11.65 140,171 +1.61(+16.01%)
Apr 24, 2020 10.26 10.54 9.969 10.04 114,196 -0.16(-1.61%)
Apr 23, 2020 9.584 10.39 9.584 10.21 119,563 +0.52(+5.33%)
Apr 22, 2020 9.846 9.889 9.526 9.690 85,904 +0.22(+2.34%)
Apr 21, 2020 9.534 9.592 9.042 9.469 157,026 -0.55(-5.49%)
Apr 20, 2020 9.789 10.03 9.674 10.02 88,968 -0.07(-0.73%)
Apr 17, 2020 9.493 10.25 9.493 10.09 139,302 +0.87(+9.43%)
Apr 16, 2020 9.879 10.06 9.165 9.223 138,038 -0.71(-7.11%)
Apr 15, 2020 10.19 10.19 9.854 9.928 143,673 -0.85(-7.84%)
Apr 14, 2020 11.08 11.15 10.16 10.77 182,486 -0.02(-0.15%)
Apr 13, 2020 11.32 11.72 10.61 10.79 150,852 -0.66(-5.80%)
Apr 09, 2020 11.09 12.10 10.77 11.45 320,163 +0.69(+6.40%)
Apr 08, 2020 9.977 10.87 9.641 10.77 142,246 +1.12(+11.66%)
Apr 07, 2020 9.206 10.12 9.100 9.641 207,328 +0.78(+8.80%)
Apr 06, 2020 8.205 9.017 8.000 8.862 173,468 +0.94(+11.92%)
Apr 03, 2020 8.566 8.956 7.729 7.918 151,977 -0.90(-10.23%)
Apr 02, 2020 10.26 10.40 8.566 8.821 500,725 -1.74(-16.47%)
Apr 01, 2020 10.58 11.00 10.40 10.56 113,172 -0.55(-4.95%)
Mar 31, 2020 11.60 11.76 10.67 11.11 170,238 -0.54(-4.65%)
Mar 30, 2020 11.70 12.09 11.28 11.65 106,865 +0.01(+0.07%)
Mar 27, 2020 11.36 11.68 10.85 11.64 201,336 -0.56(-4.57%)
Mar 26, 2020 9.920 12.31 9.920 12.20 232,954 +2.54(+26.23%)
Mar 25, 2020 9.584 10.30 9.477 9.666 297,180 +0.02(+0.17%)
Mar 24, 2020 9.846 9.936 9.305 9.649 162,917 +0.41(+4.44%)
Mar 23, 2020 9.502 9.826 8.542 9.239 154,383 -0.27(-2.85%)
Mar 20, 2020 10.04 10.81 9.370 9.510 321,138 -0.52(-5.16%)
Mar 19, 2020 9.608 10.26 9.420 10.03 251,591 +0.25(+2.60%)
Mar 18, 2020 11.69 11.69 7.270 9.772 413,379 -2.49(-20.33%)
Mar 17, 2020 12.45 12.78 11.63 12.27 246,827 -0.11(-0.86%)
Mar 16, 2020 11.75 13.89 11.50 12.37 187,159 -1.08(-8.05%)
Mar 13, 2020 14.61 14.62 12.79 13.46 299,445 -0.43(-3.13%)
Mar 12, 2020 13.83 15.18 12.94 13.89 254,940 -2.28(-14.10%)
Mar 11, 2020 17.06 17.26 15.63 16.17 328,911 -1.33(-7.59%)
Mar 10, 2020 17.15 17.62 16.39 17.50 379,939 +0.66(+3.90%)
Mar 09, 2020 16.01 17.13 16.01 16.85 524,121 -1.46(-7.98%)
Mar 06, 2020 19.04 19.10 17.63 18.31 296,520 -1.30(-6.65%)
Mar 05, 2020 19.91 20.25 19.54 19.61 201,466 -0.75(-3.71%)
Mar 04, 2020 20.56 20.56 19.85 20.37 134,708 +0.23(+1.14%)
Mar 03, 2020 19.27 20.81 19.27 20.14 340,023 +0.90(+4.69%)
Mar 02, 2020 18.85 19.37 18.60 19.23 614,463 +0.62(+3.35%)
Feb 28, 2020 18.23 18.65 17.32 18.61 297,617 -0.23(-1.22%)
Feb 27, 2020 19.19 19.68 18.61 18.84 235,812 -0.73(-3.73%)
Feb 26, 2020 20.19 20.60 19.32 19.57 101,454 -0.40(-2.01%)
Feb 25, 2020 20.70 21.27 19.93 19.97 187,391 -0.68(-3.30%)
Feb 24, 2020 21.33 21.49 20.58 20.65 183,818 -1.47(-6.64%)
Feb 21, 2020 22.19 22.40 21.58 22.12 256,120 -0.33(-1.47%)
Feb 20, 2020 22.89 23.13 22.22 22.45 98,030 -0.43(-1.86%)
Feb 19, 2020 21.94 23.22 21.63 22.88 341,246 +0.99(+4.52%)
Feb 18, 2020 22.26 22.51 21.37 21.89 349,896 -0.29(-1.31%)
Feb 14, 2020 21.73 22.99 21.24 22.18 205,791 +0.83(+3.88%)
Feb 13, 2020 22.49 22.49 20.92 21.35 230,134 -1.18(-5.25%)
Feb 12, 2020 22.46 22.92 22.29 22.53 255,218 +0.04(+0.18%)
Feb 11, 2020 22.01 22.55 21.81 22.49 99,513 +0.72(+3.29%)
Feb 10, 2020 21.05 21.94 20.57 21.78 144,247 +0.61(+2.89%)
Feb 07, 2020 21.13 21.31 20.59 21.16 229,899 -0.07(-0.34%)
Feb 06, 2020 21.45 21.65 20.72 21.24 146,043 -0.19(-0.86%)
Feb 05, 2020 19.63 21.63 19.51 21.42 295,396 +1.88(+9.59%)
Feb 04, 2020 18.92 19.74 18.92 19.55 152,055 +0.81(+4.34%)
Feb 03, 2020 18.57 19.31 18.03 18.73 157,291 +0.27(+1.48%)
Jan 31, 2020 18.44 18.52 17.73 18.46 178,576 -0.14(-0.74%)
Jan 30, 2020 18.73 18.99 18.31 18.60 73,497 -0.39(-2.03%)
Jan 29, 2020 19.25 19.40 18.71 18.98 105,470 -0.23(-1.17%)
Jan 28, 2020 18.67 19.24 18.56 19.21 188,396 +0.67(+3.60%)
Jan 27, 2020 18.46 18.64 18.02 18.54 332,487 -0.31(-1.66%)
Jan 24, 2020 18.83 19.13 18.64 18.85 303,219 -0.14(-0.72%)
Jan 23, 2020 19.20 19.24 18.78 18.99 164,061 -0.19(-0.97%)
Jan 22, 2020 18.71 19.31 18.71 19.18 228,695 +0.52(+2.76%)
Jan 21, 2020 17.84 18.93 17.71 18.66 572,925 +0.65(+3.62%)
Jan 17, 2020 17.45 18.12 17.34 18.01 239,095 +0.71(+4.09%)
Jan 16, 2020 17.24 17.56 17.07 17.30 123,315 +0.23(+1.37%)
Jan 15, 2020 17.22 17.38 16.86 17.07 429,917 -0.17(-0.98%)
Jan 14, 2020 17.36 17.99 17.22 17.24 152,120 -0.42(-2.37%)
Jan 13, 2020 17.19 17.69 17.07 17.66 308,104 +0.71(+4.18%)
Jan 10, 2020 17.15 17.31 16.89 16.95 66,608 -0.07(-0.43%)
Jan 09, 2020 16.98 17.18 16.33 17.02 191,932 +0.27(+1.63%)
Jan 08, 2020 17.39 17.41 16.47 16.75 170,851 -0.50(-2.89%)
Jan 07, 2020 17.61 17.69 17.17 17.24 318,571 -0.33(-1.88%)
Jan 06, 2020 16.56 17.71 16.23 17.57 232,031 +0.93(+5.56%)
Jan 03, 2020 16.88 16.90 16.38 16.65 295,017 -0.52(-3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.