Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.660 +0.100 (+1.32%)
Streaming Delayed Price Updated: 10:34 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 7.866 7.859 7.859 7.859 126,147 +0.04(+0.48%)
Dec 30, 2013 7.798 7.822 7.740 7.822 73,009 -0.01(-0.17%)
Dec 27, 2013 7.910 7.910 7.781 7.835 80,410 -0.03(-0.39%)
Dec 26, 2013 7.920 7.948 7.825 7.866 124,286 +0.04(+0.57%)
Dec 24, 2013 7.696 7.822 7.482 7.822 57,322 +0.01(+0.09%)
Dec 23, 2013 7.621 7.822 7.621 7.815 226,162 +0.17(+2.22%)
Dec 20, 2013 7.652 7.686 7.591 7.645 123,104 -0.02(-0.31%)
Dec 19, 2013 7.618 7.686 7.618 7.669 79,717 +0.04(+0.49%)
Dec 18, 2013 7.648 7.686 7.570 7.631 105,531 +0.02(+0.27%)
Dec 17, 2013 7.502 7.611 7.482 7.611 94,722 +0.09(+1.22%)
Dec 16, 2013 7.597 7.676 7.492 7.519 183,355 -0.07(-0.90%)
Dec 13, 2013 7.652 7.652 7.587 7.587 75,250 -0.04(-0.49%)
Dec 12, 2013 7.883 7.883 7.621 7.625 79,199 -0.06(-0.84%)
Dec 11, 2013 7.788 7.803 7.684 7.689 71,133 -0.10(-1.22%)
Dec 10, 2013 7.795 7.883 7.764 7.784 169,619 -0.01(-0.07%)
Dec 09, 2013 7.783 7.837 7.766 7.790 148,507 +0.01(+0.09%)
Dec 06, 2013 7.743 7.797 7.706 7.783 144,728 +0.09(+1.14%)
Dec 05, 2013 7.561 7.770 7.561 7.696 97,513 +0.12(+1.65%)
Dec 04, 2013 7.642 7.770 7.561 7.571 128,428 -0.02(-0.27%)
Dec 03, 2013 7.628 7.682 7.591 7.591 112,757 -0.07(-0.88%)
Dec 02, 2013 7.736 7.834 7.658 7.658 158,169 +0.01(+0.13%)
Nov 29, 2013 7.631 7.736 7.625 7.648 52,899 +0.03(+0.44%)
Nov 27, 2013 7.591 7.631 7.591 7.615 127,592 +0.02(+0.31%)
Nov 26, 2013 7.729 7.729 7.591 7.591 208,769 -0.10(-1.32%)
Nov 25, 2013 7.743 7.746 7.692 7.692 69,121 -0.02(-0.22%)
Nov 22, 2013 7.719 7.756 7.702 7.709 129,611 -0.01(-0.13%)
Nov 21, 2013 7.777 7.777 7.679 7.719 70,093 -0.01(-0.09%)
Nov 20, 2013 7.777 7.777 7.696 7.726 70,724 -0.04(-0.48%)
Nov 19, 2013 7.760 7.775 7.747 7.763 48,565 +0.00(+0.00%)
Nov 18, 2013 7.854 7.854 7.763 7.763 108,528 -0.09(-1.16%)
Nov 15, 2013 7.841 7.885 7.841 7.854 102,543 +0.02(+0.26%)
Nov 14, 2013 7.773 7.861 7.763 7.834 130,619 +0.10(+1.26%)
Nov 12, 2013 7.712 7.755 7.672 7.736 62,615 +0.08(+1.01%)
Nov 11, 2013 7.726 7.837 7.591 7.658 132,779 -0.04(-0.48%)
Nov 08, 2013 8.003 8.019 7.567 7.696 415,362 -0.27(-3.35%)
Nov 07, 2013 7.962 8.016 7.945 7.962 151,989 -0.03(-0.41%)
Nov 06, 2013 7.981 8.032 7.963 7.995 148,446 +0.02(+0.25%)
Nov 05, 2013 7.978 7.985 7.968 7.975 123,759 +0.05(+0.68%)
Nov 04, 2013 7.934 7.942 7.884 7.921 124,840 +0.04(+0.51%)
Nov 01, 2013 7.904 7.914 7.851 7.881 92,811 -0.03(-0.42%)
Oct 31, 2013 7.901 7.968 7.894 7.914 138,272 +0.06(+0.77%)
Oct 30, 2013 7.888 7.888 7.851 7.854 54,655 -0.00(-0.05%)
Oct 29, 2013 7.884 7.884 7.834 7.858 81,517 -0.03(-0.33%)
Oct 28, 2013 7.861 7.898 7.821 7.884 80,561 +0.05(+0.68%)
Oct 25, 2013 7.871 7.901 7.811 7.831 74,462 -0.03(-0.38%)
Oct 24, 2013 7.851 7.901 7.844 7.861 98,062 +0.01(+0.17%)
Oct 23, 2013 7.784 7.851 7.784 7.847 71,938 +0.06(+0.82%)
Oct 22, 2013 7.784 7.817 7.760 7.784 96,228 +0.02(+0.29%)
Oct 21, 2013 7.780 7.794 7.742 7.761 94,543 +0.02(+0.31%)
Oct 18, 2013 7.767 7.784 7.734 7.737 86,278 +0.02(+0.26%)
Oct 17, 2013 7.690 7.733 7.670 7.717 133,777 +0.07(+0.88%)
Oct 16, 2013 7.643 7.657 7.623 7.650 121,378 +0.00(+0.00%)
Oct 15, 2013 7.697 7.727 7.640 7.650 88,256 -0.03(-0.44%)
Oct 14, 2013 7.727 7.777 7.624 7.683 166,021 -0.10(-1.25%)
Oct 11, 2013 7.613 7.801 7.613 7.780 85,278 +0.13(+1.71%)
Oct 10, 2013 7.650 7.706 7.650 7.650 57,323 +0.03(+0.41%)
Oct 09, 2013 7.636 7.754 7.610 7.618 82,646 -0.05(-0.61%)
Oct 08, 2013 7.662 7.692 7.616 7.665 98,663 +0.05(+0.70%)
Oct 07, 2013 7.705 7.705 7.598 7.612 108,795 -0.05(-0.61%)
Oct 04, 2013 7.639 7.699 7.639 7.659 58,040 +0.01(+0.13%)
Oct 03, 2013 7.626 7.669 7.480 7.649 156,211 -0.04(-0.48%)
Oct 02, 2013 7.493 7.708 7.450 7.685 216,904 +0.13(+1.71%)
Oct 01, 2013 7.536 7.556 7.497 7.556 103,318 +0.06(+0.80%)
Sep 27, 2013 7.506 7.546 7.430 7.496 58,555 +0.01(+0.18%)
Sep 26, 2013 7.519 7.519 7.383 7.483 108,617 +0.00(+0.00%)
Sep 25, 2013 7.509 7.509 7.367 7.483 67,660 -0.03(-0.40%)
Sep 24, 2013 7.549 7.606 7.473 7.513 143,550 -0.01(-0.13%)
Sep 23, 2013 7.589 7.589 7.480 7.523 99,642 -0.07(-0.88%)
Sep 20, 2013 7.573 7.629 7.539 7.589 86,114 +0.02(+0.22%)
Sep 19, 2013 7.646 7.661 7.553 7.573 87,138 -0.04(-0.57%)
Sep 18, 2013 7.709 7.715 7.553 7.616 193,196 -0.06(-0.73%)
Sep 17, 2013 7.592 7.708 7.579 7.671 78,352 +0.08(+1.04%)
Sep 16, 2013 7.646 7.755 7.589 7.592 121,046 -0.05(-0.70%)
Sep 13, 2013 7.752 7.752 7.642 7.646 63,695 -0.02(-0.22%)
Sep 12, 2013 7.612 7.687 7.596 7.662 57,092 +0.09(+1.14%)
Sep 11, 2013 7.536 7.594 7.536 7.576 52,910 +0.03(+0.46%)
Sep 10, 2013 7.598 7.660 7.456 7.542 224,963 -0.04(-0.55%)
Sep 09, 2013 7.502 7.604 7.417 7.583 135,506 +0.13(+1.70%)
Sep 06, 2013 7.495 7.495 7.436 7.456 75,810 +0.02(+0.27%)
Sep 05, 2013 7.492 7.492 7.410 7.436 113,707 +0.05(+0.71%)
Sep 04, 2013 7.380 7.429 7.255 7.383 82,254 +0.07(+0.90%)
Sep 03, 2013 7.354 7.410 7.239 7.317 156,486 +0.09(+1.18%)
Aug 30, 2013 7.166 7.238 7.166 7.232 41,208 +0.06(+0.78%)
Aug 29, 2013 7.153 7.205 7.126 7.176 67,363 +0.02(+0.32%)
Aug 28, 2013 7.169 7.169 7.116 7.153 76,681 -0.00(-0.05%)
Aug 27, 2013 7.173 7.179 7.126 7.156 125,763 -0.11(-1.57%)
Aug 26, 2013 7.301 7.367 7.259 7.270 77,179 -0.00(-0.02%)
Aug 23, 2013 7.232 7.291 7.209 7.271 63,602 +0.06(+0.82%)
Aug 22, 2013 7.192 7.298 7.166 7.212 76,168 +0.02(+0.27%)
Aug 21, 2013 7.238 7.298 7.130 7.192 77,655 -0.09(-1.25%)
Aug 20, 2013 7.130 7.380 7.110 7.283 165,300 +0.17(+2.44%)
Aug 19, 2013 7.235 7.258 7.110 7.110 203,361 -0.15(-2.13%)
Aug 16, 2013 7.285 7.350 7.258 7.265 86,139 -0.07(-0.90%)
Aug 15, 2013 7.380 7.384 7.281 7.331 134,608 -0.11(-1.42%)
Aug 14, 2013 7.462 7.462 7.367 7.436 75,770 -0.04(-0.57%)
Aug 13, 2013 7.485 7.498 7.400 7.479 83,674 -0.02(-0.22%)
Aug 12, 2013 7.436 7.528 7.360 7.495 88,758 -0.02(-0.31%)
Aug 09, 2013 7.571 7.571 7.509 7.518 44,335 -0.06(-0.83%)
Aug 08, 2013 7.571 7.581 7.512 7.581 214,309 +0.11(+1.43%)
Aug 07, 2013 7.550 7.563 7.403 7.474 98,245 -0.03(-0.44%)
Aug 06, 2013 7.497 7.576 7.468 7.507 145,545 -0.04(-0.56%)
Aug 05, 2013 7.439 7.550 7.390 7.550 106,628 +0.15(+1.99%)
Aug 02, 2013 7.269 7.484 7.246 7.403 117,717 +0.16(+2.16%)
Aug 01, 2013 7.373 7.373 7.223 7.246 100,677 -0.06(-0.81%)
Jul 31, 2013 7.229 7.327 7.157 7.305 84,638 +0.05(+0.68%)
Jul 30, 2013 7.354 7.354 7.200 7.256 52,079 -0.08(-1.11%)
Jul 29, 2013 7.357 7.416 7.164 7.337 136,201 -0.02(-0.27%)
Jul 26, 2013 7.344 7.380 7.288 7.357 75,694 +0.02(+0.22%)
Jul 25, 2013 7.282 7.344 7.256 7.341 56,020 +0.06(+0.81%)
Jul 24, 2013 7.295 7.308 7.246 7.282 28,128 -0.03(-0.36%)
Jul 23, 2013 7.207 7.346 7.207 7.308 51,831 +0.10(+1.41%)
Jul 22, 2013 7.144 7.220 7.115 7.207 56,504 +0.02(+0.23%)
Jul 19, 2013 7.187 7.193 7.125 7.190 80,168 -0.00(-0.05%)
Jul 18, 2013 7.318 7.392 7.190 7.193 104,070 -0.04(-0.51%)
Jul 17, 2013 7.259 7.305 7.180 7.230 62,287 -0.03(-0.35%)
Jul 16, 2013 7.269 7.318 7.138 7.256 107,745 +0.04(+0.54%)
Jul 15, 2013 7.337 7.385 7.216 7.216 73,950 -0.10(-1.43%)
Jul 12, 2013 7.282 7.452 7.193 7.321 112,068 -0.07(-0.88%)
Jul 11, 2013 7.220 7.452 7.131 7.386 115,838 +0.25(+3.57%)
Jul 10, 2013 7.171 7.223 7.128 7.131 74,284 -0.05(-0.64%)
Jul 09, 2013 7.092 7.213 7.050 7.177 128,536 +0.07(+0.98%)
Jul 08, 2013 6.981 7.107 6.939 7.107 312,314 +0.18(+2.52%)
Jul 05, 2013 6.900 7.026 6.803 6.932 281,449 +0.06(+0.94%)
Jul 03, 2013 6.825 6.915 6.764 6.868 52,787 +0.04(+0.62%)
Jul 02, 2013 6.971 7.020 6.764 6.825 186,816 -0.19(-2.68%)
Jul 01, 2013 7.036 7.081 6.926 7.013 134,427 +0.05(+0.65%)
Jun 28, 2013 6.916 7.046 6.855 6.968 150,555 +0.04(+0.56%)
Jun 27, 2013 6.919 6.981 6.842 6.929 127,990 +0.07(+1.09%)
Jun 26, 2013 6.718 6.871 6.659 6.855 214,256 +0.23(+3.47%)
Jun 25, 2013 6.352 6.628 6.333 6.624 216,169 +0.29(+4.61%)
Jun 24, 2013 6.456 6.492 6.096 6.333 413,893 -0.25(-3.79%)
Jun 21, 2013 6.605 6.660 6.482 6.582 329,735 -0.08(-1.17%)
Jun 20, 2013 6.848 6.871 6.618 6.660 213,386 -0.27(-3.93%)
Jun 19, 2013 7.000 7.002 6.910 6.932 96,388 -0.04(-0.56%)
Jun 18, 2013 6.842 6.971 6.823 6.971 63,009 +0.12(+1.70%)
Jun 17, 2013 6.893 6.950 6.842 6.855 128,037 +0.04(+0.57%)
Jun 14, 2013 6.748 6.877 6.748 6.816 151,049 +0.08(+1.20%)
Jun 13, 2013 6.563 6.738 6.501 6.735 316,510 +0.11(+1.71%)
Jun 12, 2013 6.968 6.968 6.599 6.621 256,953 -0.32(-4.58%)
Jun 11, 2013 7.039 7.078 6.910 6.939 232,479 -0.23(-3.20%)
Jun 10, 2013 7.226 7.261 7.081 7.168 235,000 +0.01(+0.09%)
Jun 07, 2013 7.007 7.280 7.001 7.161 261,370 +0.16(+2.34%)
Jun 06, 2013 6.814 7.055 6.750 6.997 275,672 +0.18(+2.69%)
Jun 05, 2013 6.715 6.837 6.702 6.814 141,300 +0.10(+1.48%)
Jun 04, 2013 6.544 6.809 6.544 6.715 164,092 +0.17(+2.60%)
Jun 03, 2013 6.943 6.984 6.528 6.544 294,441 -0.31(-4.50%)
May 31, 2013 6.763 6.994 6.747 6.853 328,909 +0.09(+1.33%)
May 30, 2013 6.593 6.875 6.448 6.763 607,061 +0.17(+2.63%)
May 29, 2013 7.017 7.020 6.300 6.589 1,272,217 -0.49(-6.95%)
May 28, 2013 7.666 7.666 6.940 7.081 785,826 -0.49(-6.45%)
May 24, 2013 7.570 7.608 7.557 7.570 110,105 -0.07(-0.97%)
May 23, 2013 7.698 7.698 7.557 7.644 292,889 -0.13(-1.69%)
May 22, 2013 7.714 7.856 7.714 7.775 142,476 +0.05(+0.71%)
May 21, 2013 7.714 7.763 7.669 7.721 148,984 +0.03(+0.38%)
May 20, 2013 7.714 7.714 7.682 7.692 140,740 -0.02(-0.25%)
May 17, 2013 7.711 7.718 7.679 7.711 168,955 +0.00(+0.04%)
May 16, 2013 7.714 7.714 7.666 7.708 100,753 -0.01(-0.08%)
May 15, 2013 7.634 7.714 7.592 7.714 88,274 +0.12(+1.57%)
May 13, 2013 7.666 7.666 7.560 7.595 131,970 -0.07(-0.96%)
May 10, 2013 7.679 7.750 7.656 7.669 99,630 -0.03(-0.38%)
May 09, 2013 7.608 7.698 7.592 7.698 114,240 +0.08(+1.03%)
May 08, 2013 7.534 7.620 7.515 7.620 174,406 +0.08(+1.01%)
May 07, 2013 7.547 7.556 7.445 7.543 350,499 -0.02(-0.25%)
May 06, 2013 7.480 7.588 7.451 7.563 214,151 +0.11(+1.50%)
May 03, 2013 7.314 7.496 7.304 7.451 263,354 +0.15(+2.01%)
May 02, 2013 7.304 7.387 7.231 7.304 211,235 -0.00(-0.04%)
May 01, 2013 7.209 7.307 7.177 7.307 203,663 +0.12(+1.73%)
Apr 30, 2013 7.199 7.202 7.161 7.183 98,456 -0.02(-0.31%)
Apr 29, 2013 7.199 7.209 7.148 7.205 114,427 +0.00(+0.00%)
Apr 26, 2013 7.129 7.209 7.116 7.205 88,204 +0.09(+1.26%)
Apr 25, 2013 7.129 7.161 7.103 7.116 161,843 -0.01(-0.13%)
Apr 24, 2013 7.106 7.129 7.087 7.126 111,756 +0.04(+0.59%)
Apr 23, 2013 7.129 7.145 7.055 7.084 143,992 -0.02(-0.31%)
Apr 22, 2013 7.110 7.126 7.071 7.106 93,302 +0.07(+1.00%)
Apr 19, 2013 6.969 7.068 6.947 7.036 83,552 +0.08(+1.15%)
Apr 18, 2013 7.059 7.059 6.947 6.957 102,134 -0.08(-1.13%)
Apr 17, 2013 7.062 7.097 7.030 7.036 119,741 -0.05(-0.72%)
Apr 16, 2013 7.001 7.087 6.990 7.087 84,358 +0.10(+1.37%)
Apr 15, 2013 7.001 7.060 6.966 6.992 91,816 -0.04(-0.59%)
Apr 12, 2013 7.059 7.094 7.004 7.033 99,930 -0.06(-0.85%)
Apr 11, 2013 7.081 7.113 7.044 7.094 59,637 +0.01(+0.18%)
Apr 10, 2013 7.001 7.081 6.944 7.081 152,742 +0.06(+0.86%)
Apr 09, 2013 7.020 7.097 6.973 7.020 141,612 -0.01(-0.21%)
Apr 08, 2013 7.007 7.054 6.959 7.035 152,200 +0.07(+1.00%)
Apr 05, 2013 6.969 7.032 6.940 6.966 109,422 +0.01(+0.18%)
Apr 04, 2013 6.959 7.038 6.928 6.953 94,580 -0.01(-0.09%)
Apr 03, 2013 7.057 7.057 6.953 6.959 146,896 -0.05(-0.68%)
Apr 02, 2013 6.956 7.007 6.934 7.007 192,183 +0.06(+0.91%)
Apr 01, 2013 6.918 6.956 6.896 6.944 106,486 +0.00(+0.00%)
Mar 28, 2013 6.944 6.946 6.906 6.944 100,884 +0.00(+0.00%)
Mar 27, 2013 6.912 6.944 6.880 6.943 83,181 +0.00(+0.02%)
Mar 26, 2013 6.918 6.947 6.858 6.942 85,147 -0.00(-0.07%)
Mar 25, 2013 6.868 6.950 6.833 6.947 199,710 +0.11(+1.57%)
Mar 22, 2013 6.849 6.918 6.792 6.839 132,528 -0.01(-0.12%)
Mar 21, 2013 6.906 6.918 6.833 6.847 108,828 -0.06(-0.89%)
Mar 20, 2013 6.852 6.918 6.849 6.909 54,989 +0.06(+0.88%)
Mar 19, 2013 6.855 6.868 6.801 6.849 153,525 +0.05(+0.74%)
Mar 18, 2013 6.732 6.821 6.722 6.798 140,734 +0.03(+0.37%)
Mar 15, 2013 6.912 6.917 6.757 6.773 278,928 -0.14(-2.01%)
Mar 14, 2013 6.849 6.912 6.826 6.912 130,331 +0.05(+0.74%)
Mar 13, 2013 6.814 6.915 6.788 6.861 105,733 +0.08(+1.21%)
Mar 12, 2013 6.830 6.845 6.744 6.779 122,444 -0.02(-0.28%)
Mar 11, 2013 6.906 6.928 6.738 6.798 296,466 -0.11(-1.56%)
Mar 08, 2013 6.890 6.958 6.890 6.906 107,760 -0.01(-0.09%)
Mar 07, 2013 6.928 6.959 6.871 6.912 196,827 +0.04(+0.61%)
Mar 06, 2013 6.826 6.882 6.776 6.870 242,715 +0.09(+1.30%)
Mar 05, 2013 6.898 6.901 6.772 6.782 233,611 +0.01(+0.19%)
Mar 04, 2013 6.675 6.788 6.663 6.769 262,209 +0.09(+1.41%)
Mar 01, 2013 6.666 6.688 6.625 6.675 113,643 +0.00(+0.00%)
Feb 28, 2013 6.653 6.681 6.650 6.675 74,826 +0.03(+0.52%)
Feb 27, 2013 6.606 6.678 6.606 6.641 58,594 +0.00(+0.00%)
Feb 26, 2013 6.609 6.675 6.605 6.641 92,086 -0.04(-0.61%)
Feb 22, 2013 6.525 6.694 6.525 6.681 110,467 +0.14(+2.16%)
Feb 21, 2013 6.647 6.648 6.509 6.540 208,601 -0.16(-2.34%)
Feb 20, 2013 6.666 6.702 6.634 6.697 95,711 +0.06(+0.85%)
Feb 19, 2013 6.644 6.681 6.603 6.641 165,300 +0.00(+0.00%)
Feb 15, 2013 6.666 6.697 6.620 6.641 66,420 -0.03(-0.38%)
Feb 14, 2013 6.638 6.666 6.622 6.666 45,714 +0.04(+0.57%)
Feb 13, 2013 6.672 6.707 6.616 6.628 116,764 -0.08(-1.22%)
Feb 12, 2013 6.663 6.710 6.612 6.710 98,707 +0.04(+0.61%)
Feb 11, 2013 6.660 6.681 6.653 6.669 91,260 +0.01(+0.14%)
Feb 08, 2013 6.669 6.672 6.634 6.660 108,539 +0.04(+0.62%)
Feb 07, 2013 6.666 6.666 6.603 6.619 103,403 -0.01(-0.22%)
Feb 06, 2013 6.562 6.655 6.521 6.633 246,756 +0.08(+1.23%)
Feb 04, 2013 6.565 6.571 6.519 6.553 339,293 +0.02(+0.38%)
Feb 01, 2013 6.531 6.531 6.481 6.528 148,774 +0.02(+0.33%)
Jan 31, 2013 6.462 6.528 6.459 6.506 62,764 +0.05(+0.82%)
Jan 30, 2013 6.475 6.515 6.453 6.453 102,248 -0.02(-0.24%)
Jan 29, 2013 6.470 6.531 6.434 6.469 170,170 -0.01(-0.19%)
Jan 28, 2013 6.493 6.500 6.434 6.481 132,767 -0.01(-0.19%)
Jan 25, 2013 6.437 6.506 6.437 6.493 117,969 +0.03(+0.48%)
Jan 24, 2013 6.428 6.500 6.391 6.462 182,033 +0.06(+0.87%)
Jan 23, 2013 6.406 6.428 6.354 6.407 92,453 +0.03(+0.54%)
Jan 22, 2013 6.341 6.391 6.313 6.372 173,338 +0.03(+0.49%)
Jan 18, 2013 6.260 6.341 6.251 6.341 107,277 +0.07(+1.19%)
Jan 17, 2013 6.257 6.282 6.220 6.266 113,904 +0.04(+0.70%)
Jan 16, 2013 6.189 6.235 6.102 6.223 280,738 -0.05(-0.82%)
Jan 15, 2013 6.369 6.369 6.251 6.274 235,028 -0.07(-1.10%)
Jan 14, 2013 6.391 6.437 6.304 6.344 165,550 -0.02(-0.29%)
Jan 11, 2013 6.297 6.375 6.266 6.363 151,273 +0.07(+1.14%)
Jan 10, 2013 6.329 6.329 6.242 6.291 152,478 -0.01(-0.23%)
Jan 09, 2013 6.226 6.312 6.210 6.306 289,843 +0.10(+1.54%)
Jan 08, 2013 6.124 6.226 6.093 6.210 249,061 +0.09(+1.41%)
Jan 07, 2013 6.041 6.130 6.010 6.124 226,920 +0.09(+1.48%)
Jan 04, 2013 5.887 6.040 5.822 6.035 177,728 +0.21(+3.65%)
Jan 03, 2013 5.705 5.859 5.702 5.822 227,481 +0.17(+3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.